Capcom Ltd (OP: CCOEF )

18.80 -21.20 (-53.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 29, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 28, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 25, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 24, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 23, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 22, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 21, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 18, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 17, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 16, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 15, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 14, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 11, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 10, 2008 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Apr 09, 2008 33.75 33.75 33.75 33.75 100 +0.35(+1.05%)
Apr 08, 2008 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
Apr 07, 2008 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
Apr 04, 2008 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
Apr 03, 2008 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
Apr 02, 2008 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
Apr 01, 2008 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
Mar 31, 2008 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
Mar 28, 2008 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
Mar 27, 2008 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
Mar 26, 2008 33.40 33.40 33.40 33.40 0 +0.15(+0.45%)
Mar 25, 2008 3.400 33.25 33.25 33.25 400 +0.00(+0.00%)
Mar 24, 2008 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Mar 21, 2008 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Mar 20, 2008 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Mar 19, 2008 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Mar 18, 2008 29.30 33.25 33.25 33.25 200 +3.95(+13.48%)
Mar 17, 2008 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Mar 14, 2008 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Mar 13, 2008 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Mar 12, 2008 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Mar 11, 2008 29.30 29.30 29.30 29.30 200 -0.70(-2.33%)
Mar 10, 2008 30.00 30.00 30.00 30.00 100 +2.25(+8.11%)
Mar 07, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Mar 06, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Mar 05, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Mar 04, 2008 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Mar 03, 2008 27.75 27.75 27.75 27.75 100 -0.25(-0.89%)
Feb 29, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 28, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 27, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 26, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 25, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 22, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 21, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 20, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 19, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 18, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 15, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 14, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 13, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 12, 2008 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Feb 11, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 08, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 07, 2008 24.75 28.00 28.00 28.00 350 +3.25(+13.13%)
Feb 06, 2008 24.75 24.75 24.75 24.75 400 -1.75(-6.60%)
Feb 05, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Feb 04, 2008 21.75 26.50 26.50 26.50 200 +4.75(+21.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.