Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 360.85 367.42 359.56 367.05 646,867 +5.94(+1.64%)
Apr 27, 2017 364.14 364.50 354.13 361.11 705,291 +3.17(+0.89%)
Apr 26, 2017 357.89 360.17 355.49 357.94 632,860 +0.69(+0.19%)
Apr 25, 2017 355.27 357.52 354.31 357.25 520,596 +2.21(+0.62%)
Apr 24, 2017 356.00 357.18 350.27 355.04 614,028 +1.92(+0.55%)
Apr 21, 2017 356.25 356.40 352.63 353.11 526,620 -2.89(-0.81%)
Apr 20, 2017 355.59 358.13 353.04 356.00 522,689 +1.03(+0.29%)
Apr 19, 2017 354.35 355.56 352.50 354.98 370,393 +0.89(+0.25%)
Apr 18, 2017 353.45 355.22 352.60 354.09 325,130 -0.05(-0.01%)
Apr 17, 2017 350.58 354.15 350.58 354.14 442,309 +3.43(+0.98%)
Apr 13, 2017 351.76 353.25 350.22 350.71 417,292 -0.57(-0.16%)
Apr 12, 2017 350.48 351.96 348.81 351.29 555,870 -0.07(-0.02%)
Apr 11, 2017 351.71 352.93 348.96 351.36 512,261 -0.96(-0.27%)
Apr 10, 2017 352.81 353.69 350.68 352.31 475,713 -0.71(-0.20%)
Apr 07, 2017 354.03 355.08 352.59 353.02 483,272 -0.39(-0.11%)
Apr 06, 2017 350.99 354.12 350.19 353.41 384,511 +1.88(+0.53%)
Apr 05, 2017 350.71 355.49 349.89 351.53 471,303 +0.05(+0.02%)
Apr 04, 2017 353.81 353.81 350.01 351.48 482,121 -2.19(-0.62%)
Apr 03, 2017 352.32 354.42 349.06 353.67 612,035 +1.84(+0.52%)
Mar 31, 2017 347.99 354.68 347.52 351.82 1,103,193 +2.84(+0.81%)
Mar 30, 2017 345.42 349.74 344.29 348.98 549,392 +2.76(+0.80%)
Mar 29, 2017 339.24 346.64 338.09 346.22 670,163 +8.03(+2.37%)
Mar 28, 2017 337.63 339.87 336.78 338.19 459,087 +0.75(+0.22%)
Mar 27, 2017 338.31 339.58 335.38 337.44 733,231 -3.59(-1.05%)
Mar 24, 2017 343.29 344.84 337.51 341.03 1,951,229 +0.03(+0.01%)
Mar 23, 2017 340.03 345.27 339.00 341.00 817,316 +0.51(+0.15%)
Mar 22, 2017 337.09 341.33 336.70 340.49 627,149 +3.57(+1.06%)
Mar 21, 2017 339.06 343.93 336.14 336.92 948,438 -0.14(-0.04%)
Mar 20, 2017 331.05 338.62 330.49 337.06 1,097,727 +6.97(+2.11%)
Mar 17, 2017 332.61 332.87 329.33 330.09 1,323,040 -2.22(-0.67%)
Mar 16, 2017 337.32 337.45 330.88 332.31 845,683 -4.93(-1.46%)
Mar 15, 2017 335.39 338.74 333.17 337.24 754,543 +2.11(+0.63%)
Mar 14, 2017 334.35 338.45 333.21 335.13 930,572 +0.93(+0.28%)
Mar 13, 2017 334.99 339.00 333.23 334.20 1,395,446 +1.02(+0.31%)
Mar 10, 2017 331.99 334.37 328.34 333.18 1,422,469 +2.77(+0.84%)
Mar 09, 2017 319.86 330.84 319.86 330.42 3,664,745 +11.06(+3.46%)
Mar 08, 2017 329.90 329.90 318.02 319.36 889,315 -10.38(-3.15%)
Mar 07, 2017 331.79 332.48 328.67 329.74 300,552 -2.03(-0.61%)
Mar 06, 2017 326.50 332.67 326.50 331.77 415,768 +1.63(+0.50%)
Mar 03, 2017 326.17 330.24 325.91 330.13 377,245 +2.60(+0.79%)
Mar 02, 2017 332.16 332.35 327.43 327.53 686,505 -4.62(-1.39%)
Mar 01, 2017 330.39 334.98 328.16 332.15 558,104 +1.69(+0.51%)
Feb 28, 2017 331.34 334.35 330.05 330.47 493,754 -1.03(-0.31%)
Feb 27, 2017 333.81 335.03 331.14 331.50 405,773 -2.11(-0.63%)
Feb 24, 2017 326.18 333.75 325.12 333.60 675,650 +7.72(+2.37%)
Feb 23, 2017 328.06 329.53 323.88 325.88 648,414 -0.41(-0.13%)
Feb 22, 2017 324.41 326.69 323.21 326.29 582,804 +1.73(+0.53%)
Feb 21, 2017 326.05 329.51 322.17 324.56 796,099 -2.57(-0.79%)
Feb 17, 2017 327.13 327.13 327.13 0 +0.96(+0.29%)
Feb 16, 2017 327.76 335.72 323.09 326.17 1,411,606 -6.62(-1.99%)
Feb 15, 2017 331.95 335.29 331.04 332.80 523,143 -1.64(-0.49%)
Feb 14, 2017 338.16 338.16 332.25 334.44 377,108 -3.54(-1.05%)
Feb 13, 2017 339.39 339.39 336.34 337.98 388,125 +0.21(+0.06%)
Feb 10, 2017 338.12 338.56 335.93 337.77 382,196 +0.57(+0.17%)
Feb 09, 2017 336.00 338.36 334.33 337.20 539,013 +1.60(+0.48%)
Feb 08, 2017 333.56 336.00 332.49 335.60 533,812 +2.91(+0.87%)
Feb 07, 2017 333.77 335.24 332.41 332.69 438,764 -0.90(-0.27%)
Feb 06, 2017 336.73 337.11 333.23 333.59 435,284 -2.75(-0.82%)
Feb 03, 2017 336.84 337.73 335.71 336.35 327,411 +1.52(+0.45%)
Feb 02, 2017 333.81 336.82 332.41 334.82 387,828 +1.56(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.