Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2860	2960	2804	2860	59	-56.00(-1.92%)
Apr 27, 2017	2984	3036	2916	2916	83	-32.00(-1.09%)
Apr 26, 2017	2983	3035	2948	2948	57	-116.00(-3.79%)
Apr 25, 2017	3200	3200	3064	3064	3	+51.16(+1.70%)
Apr 24, 2017	3052	3180	2996	3013	32	-43.16(-1.41%)
Apr 21, 2017	3100	3136	3008	3056	19	+0.00(+0.00%)
Apr 20, 2017	3120	3200	3028	3056	53	-24.00(-0.78%)
Apr 19, 2017	3200	3240	3080	3080	17	-120.00(-3.75%)
Apr 18, 2017	3272	3280	3151	3200	47	-20.00(-0.62%)
Apr 17, 2017	3280	3280	3212	3220	20	+20.00(+0.62%)
Apr 13, 2017	3200	3200	3160	3200	31	-32.00(-0.99%)
Apr 12, 2017	3293	3293	3172	3232	8	+52.00(+1.64%)
Apr 11, 2017	3252	3260	3173	3180	8	+40.00(+1.27%)
Apr 10, 2017	3256	3395	3140	3140	20	-56.00(-1.75%)
Apr 07, 2017	3154	3224	3154	3196	10	+28.00(+0.88%)
Apr 06, 2017	3152	3200	3124	3168	45	-28.00(-0.88%)
Apr 05, 2017	3196	3216	3128	3196	29	+4.00(+0.13%)
Apr 04, 2017	3240	3272	3192	3192	22	-8.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.