Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.95	39.18	38.37	38.38	5,834,262	-0.64(-1.63%)
Apr 27, 2007	38.70	39.10	38.45	39.02	5,964,963	+0.30(+0.78%)
Apr 26, 2007	38.73	38.95	38.66	38.72	3,765,050	-0.16(-0.42%)
Apr 25, 2007	38.93	39.06	38.64	38.88	4,964,555	+0.01(+0.04%)
Apr 24, 2007	39.10	39.12	38.71	38.87	5,513,446	-0.45(-1.15%)
Apr 23, 2007	39.48	39.63	39.12	39.32	3,861,007	-0.17(-0.44%)
Apr 20, 2007	40.03	40.17	39.30	39.49	8,678,733	-0.14(-0.36%)
Apr 19, 2007	39.22	39.71	39.20	39.63	4,587,693	+0.21(+0.55%)
Apr 18, 2007	39.56	39.91	39.26	39.42	4,959,786	-0.42(-1.04%)
Apr 17, 2007	39.69	40.14	39.53	39.84	8,316,546	+0.86(+2.21%)
Apr 16, 2007	38.93	39.02	38.69	38.98	3,952,553	+0.17(+0.44%)
Apr 13, 2007	39.24	39.24	38.55	38.80	3,668,162	-0.37(-0.95%)
Apr 12, 2007	39.18	39.43	38.51	39.18	5,174,982	+0.47(+1.20%)
Apr 11, 2007	39.13	39.25	38.57	38.71	5,393,600	-0.46(-1.17%)
Apr 10, 2007	39.27	39.46	38.93	39.17	3,421,316	-0.11(-0.27%)
Apr 09, 2007	39.41	39.47	39.07	39.28	3,212,218	-0.04(-0.11%)
Apr 05, 2007	39.05	39.49	38.88	39.32	3,891,171	+0.31(+0.79%)
Apr 04, 2007	39.19	39.19	38.75	39.01	4,810,019	-0.07(-0.18%)
Apr 03, 2007	38.68	39.41	38.57	39.08	6,398,823	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.