Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.42	11.42	10.45	10.56	40,892,976	-0.85(-7.49%)
Apr 28, 2016	11.32	12.18	11.31	11.41	41,933,060	+0.06(+0.52%)
Apr 27, 2016	11.14	11.40	11.00	11.35	24,793,246	+0.05(+0.43%)
Apr 26, 2016	10.63	11.44	10.52	11.30	47,953,048	+0.94(+9.10%)
Apr 25, 2016	10.48	10.69	10.29	10.36	22,896,638	-0.11(-1.03%)
Apr 22, 2016	10.47	10.62	10.31	10.47	19,055,756	+0.01(+0.09%)
Apr 21, 2016	10.61	10.70	10.41	10.46	15,912,878	-0.10(-0.93%)
Apr 20, 2016	10.44	10.58	10.31	10.56	19,619,190	+0.03(+0.28%)
Apr 19, 2016	10.88	10.88	10.41	10.53	21,385,590	-0.17(-1.56%)
Apr 18, 2016	10.44	10.90	10.37	10.70	26,852,160	+0.20(+1.87%)
Apr 15, 2016	10.54	10.57	10.27	10.50	25,786,002	+0.28(+2.79%)
Apr 14, 2016	10.60	10.60	10.20	10.21	18,101,470	-0.47(-4.41%)
Apr 13, 2016	10.12	10.71	10.02	10.69	26,583,682	+0.70(+6.98%)
Apr 12, 2016	10.32	10.35	9.870	9.988	26,142,520	-0.27(-2.68%)
Apr 11, 2016	10.56	10.72	10.25	10.26	18,587,696	-0.27(-2.52%)
Apr 08, 2016	10.45	10.70	10.38	10.53	19,294,826	+0.21(+2.00%)
Apr 07, 2016	10.23	10.46	10.20	10.32	19,824,484	+0.04(+0.38%)
Apr 06, 2016	10.23	10.29	10.07	10.28	18,744,192	+0.07(+0.67%)
Apr 05, 2016	10.44	10.53	10.19	10.21	21,135,288	-0.39(-3.70%)
Apr 04, 2016	10.86	11.02	10.58	10.61	22,883,848	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.