Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12764	12833	12751	12810	376,056,000	+47.20(+0.37%)
Apr 28, 2011	12690	12776	12674	12763	145,404,560	+72.30(+0.57%)
Apr 27, 2011	12592	12708	12588	12691	160,466,256	+95.60(+0.76%)
Apr 26, 2011	12481	12613	12478	12595	183,606,944	+115.50(+0.93%)
Apr 25, 2011	12506	12489	12446	12480	128,637,400	-26.10(-0.21%)
Apr 21, 2011	12454	12506	12506	12506	166,630,000	+52.50(+0.42%)
Apr 20, 2011	12267	12476	12264	12454	203,851,392	+186.70(+1.52%)
Apr 19, 2011	12201	12275	12200	12267	145,728,688	-75.00(-0.61%)
Apr 15, 2011	12286	12342	12342	12342	234,710,000	+56.60(+0.46%)
Apr 14, 2011	12270	12306	12164	12285	140,611,376	-95.90(-0.77%)
Apr 11, 2011	12380	12381	12381	12381	109,950,000	+1.10(+0.01%)
Apr 08, 2011	12410	12450	12321	12380	122,823,440	-46.80(-0.38%)
Apr 06, 2011	12387	12427	12427	12427	182,350,000	+32.90(+0.27%)
Apr 05, 2011	12402	12438	12353	12394	142,262,544	-6.10(-0.05%)
Apr 04, 2011	12375	12407	12369	12400	114,296,560	+23.30(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.