Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13120	13162	13062	13063	264,088,944	-58.00(-0.44%)
Apr 27, 2007	13104	13148	13073	13121	270,913,216	+15.40(+0.12%)
Apr 26, 2007	13089	13133	13068	13106	251,623,472	+15.60(+0.12%)
Apr 25, 2007	12951	13108	12951	13090	250,170,080	+136.00(+1.05%)
Apr 24, 2007	12920	12990	12902	12954	238,385,472	+34.50(+0.27%)
Apr 23, 2007	12962	12984	12917	12919	223,280,400	-42.60(-0.33%)
Apr 20, 2007	12811	12966	12810	12962	415,649,120	+153.40(+1.20%)
Apr 19, 2007	12800	12830	12735	12809	262,594,640	+4.80(+0.04%)
Apr 18, 2007	12771	12838	12729	12804	261,947,232	+30.80(+0.24%)
Apr 17, 2007	12720	12790	12708	12773	256,883,136	+52.50(+0.41%)
Apr 16, 2007	12612	12731	12611	12720	225,023,632	+108.40(+0.86%)
Apr 13, 2007	12552	12615	12530	12612	224,235,264	+59.10(+0.47%)
Apr 12, 2007	12484	12557	12428	12553	218,301,392	+68.40(+0.55%)
Apr 11, 2007	12573	12580	12456	12485	245,474,672	-89.20(-0.71%)
Apr 10, 2007	12568	12589	12550	12574	214,688,192	+4.70(+0.04%)
Apr 09, 2007	12563	12594	12555	12569	191,590,448	+8.90(+0.07%)
Apr 05, 2007	12523	12572	12500	12560	164,930,784	+30.20(+0.24%)
Apr 04, 2007	12511	12542	12496	12530	210,134,288	+19.70(+0.16%)
Apr 03, 2007	12379	12534	12379	12510	220,474,800	+128.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.