Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26595	26614	26420	26593	3,347,743	+38.50(+0.14%)
Apr 29, 2019	26560	26602	26521	26554	2,768,296	+11.10(+0.04%)
Apr 26, 2019	26455	26544	26393	26543	3,172,883	+81.20(+0.31%)
Apr 25, 2019	26426	26536	26310	26462	2,937,373	-135.00(-0.51%)
Apr 24, 2019	26653	26681	26583	26597	2,792,144	-59.30(-0.22%)
Apr 23, 2019	26514	26696	26504	26656	3,093,877	+145.30(+0.55%)
Apr 22, 2019	26511	26553	26459	26511	2,303,825	-48.40(-0.18%)
Apr 18, 2019	26560	26560	26560	26560	3,326,333	+110.00(+0.42%)
Apr 17, 2019	26468	26501	26392	26450	3,647,207	-3.20(-0.01%)
Apr 16, 2019	26482	26531	26397	26453	3,002,115	+67.90(+0.26%)
Apr 15, 2019	26408	26425	26316	26385	2,499,969	-27.50(-0.10%)
Apr 12, 2019	26358	26437	26310	26412	3,699,078	+269.20(+1.03%)
Apr 11, 2019	26188	26230	26063	26143	2,107,062	-14.10(-0.05%)
Apr 10, 2019	26174	26210	26101	26157	2,024,441	+6.60(+0.03%)
Apr 09, 2019	26244	26246	26103	26151	2,439,671	-190.40(-0.72%)
Apr 08, 2019	26313	26341	26246	26341	2,285,753	-84.00(-0.32%)
Apr 05, 2019	26428	26488	26371	26425	2,295,515	+40.40(+0.15%)
Apr 04, 2019	26213	26399	26213	26385	2,324,692	+166.50(+0.64%)
Apr 03, 2019	26238	26282	26138	26218	2,711,780	+39.00(+0.15%)
Apr 02, 2019	26214	26221	26122	26179	2,499,806	-79.30(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.