US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD -0.000 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.194 1.195 1.194 1.195 0 -0.01(-0.78%)
Apr 29, 2009 1.205 1.205 1.203 1.204 0 -0.02(-1.31%)
Apr 28, 2009 1.220 1.221 1.220 1.220 0 +0.00(+0.12%)
Apr 27, 2009 1.218 1.219 1.218 1.219 0 +0.01(+0.69%)
Apr 24, 2009 1.224 1.227 1.207 1.210 0 -0.01(-1.12%)
Apr 23, 2009 1.224 1.225 1.223 1.224 0 -0.02(-1.21%)
Apr 22, 2009 1.239 1.240 1.238 1.239 0 +0.00(+0.14%)
Apr 21, 2009 1.236 1.238 1.236 1.237 0 -0.00(-0.09%)
Apr 20, 2009 1.238 1.239 1.238 1.238 0 +0.03(+2.15%)
Apr 17, 2009 1.210 1.218 1.207 1.212 0 +0.00(+0.17%)
Apr 16, 2009 1.210 1.211 1.210 1.210 0 +0.01(+0.46%)
Apr 15, 2009 1.205 1.206 1.204 1.205 0 -0.01(-0.85%)
Apr 14, 2009 1.214 1.216 1.214 1.215 0 -0.01(-0.48%)
Apr 13, 2009 1.220 1.221 1.220 1.221 0 -0.00(-0.40%)
Apr 10, 2009 1.226 1.226 1.226 0 +0.00(+0.11%)
Apr 09, 2009 1.225 1.227 1.224 1.224 0 -0.01(-1.00%)
Apr 08, 2009 1.236 1.238 1.236 1.237 0 +0.00(+0.02%)
Apr 07, 2009 1.238 1.238 1.236 1.237 0 -0.00(-0.26%)
Apr 06, 2009 1.240 1.240 1.238 1.240 0 +0.01(+0.81%)
Apr 03, 2009 1.238 1.246 1.229 1.230 0 -0.01(-0.69%)
Apr 02, 2009 1.238 1.239 1.238 1.238 0 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.