US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.231 CAD -0.001 (-0.10%)
Streaming Realtime Price Updated: 1:52 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.110 1.110 1.109 1.109 0 -0.01(-0.58%)
Apr 27, 2007 1.121 1.123 1.113 1.116 0 -0.01(-0.55%)
Apr 26, 2007 1.122 1.123 1.122 1.122 0 +0.01(+0.61%)
Apr 25, 2007 1.115 1.116 1.115 1.115 0 -0.01(-0.58%)
Apr 24, 2007 1.122 1.122 1.121 1.122 0 -0.00(-0.03%)
Apr 23, 2007 1.122 1.123 1.122 1.122 0 -0.05(-4.27%)
Apr 20, 2007 1.172 1.131 1.121 1.172 0 +0.00(+0.00%)
Apr 19, 2007 1.130 1.131 1.129 1.172 0 +0.00(+0.00%)
Apr 18, 2007 1.127 1.128 1.127 1.172 0 +0.00(+0.00%)
Apr 17, 2007 1.131 1.132 1.131 1.172 0 +0.00(+0.00%)
Apr 16, 2007 1.132 1.134 1.132 1.172 0 +0.00(+0.00%)
Apr 13, 2007 1.172 1.140 1.132 1.172 0 +0.00(+0.00%)
Apr 12, 2007 1.135 1.135 1.134 1.172 0 +0.00(+0.00%)
Apr 11, 2007 1.139 1.140 1.138 1.172 0 +0.00(+0.00%)
Apr 10, 2007 1.147 1.148 1.147 1.172 0 +0.00(+0.00%)
Apr 09, 2007 1.153 1.153 1.152 1.172 0 +0.00(+0.00%)
Apr 05, 2007 1.151 1.152 1.151 1.172 0 +0.00(+0.00%)
Apr 04, 2007 1.159 1.159 1.159 1.172 0 +0.00(+0.00%)
Apr 03, 2007 1.159 1.160 1.158 1.172 0 +0.00(+0.00%)
Apr 02, 2007 1.157 1.157 1.156 1.172 0 +0.00(+0.00%)
Mar 30, 2007 1.172 1.172 1.150 1.172 0 +0.00(+0.00%)
Mar 29, 2007 1.159 1.159 1.158 1.172 0 +0.00(+0.00%)
Mar 28, 2007 1.159 1.160 1.159 1.172 0 +0.00(+0.00%)
Mar 27, 2007 1.157 1.158 1.157 1.172 0 +0.00(+0.00%)
Mar 26, 2007 1.161 1.161 1.161 1.172 0 +0.00(+0.00%)
Mar 23, 2007 1.172 1.162 1.156 1.172 0 +0.00(+0.00%)
Mar 22, 2007 1.172 1.160 1.172 1.172 0 +0.00(+0.00%)
Mar 21, 2007 1.172 1.164 1.153 1.172 0 +0.00(+0.00%)
Mar 20, 2007 1.175 1.172 1.159 1.172 0 +0.00(+0.00%)
Mar 19, 2007 1.172 1.179 1.174 1.172 0 +0.00(+0.00%)
Mar 16, 2007 1.172 1.179 1.171 1.172 0 +0.00(+0.00%)
Mar 15, 2007 1.172 1.179 1.173 1.172 0 +0.00(+0.00%)
Mar 14, 2007 1.175 1.176 1.175 1.172 0 +0.00(+0.00%)
Mar 13, 2007 1.174 1.175 1.174 1.172 0 +0.00(+0.00%)
Mar 12, 2007 1.172 1.172 1.171 1.172 0 +0.00(+0.00%)
Mar 09, 2007 1.180 1.182 1.170 1.172 0 -0.01(-0.64%)
Mar 08, 2007 1.180 1.181 1.179 1.180 0 +0.02(+1.65%)
Mar 07, 2007 1.178 1.179 1.177 1.161 0 +0.00(+0.00%)
Mar 06, 2007 1.176 1.177 1.175 1.161 0 +0.00(+0.00%)
Mar 05, 2007 1.181 1.182 1.181 1.161 0 +0.00(+0.00%)
Mar 02, 2007 1.161 1.178 1.161 1.161 0 +0.00(+0.00%)
Mar 01, 2007 1.172 1.174 1.172 1.161 0 +0.00(+0.00%)
Feb 28, 2007 1.170 1.171 1.170 1.161 0 +0.00(+0.00%)
Feb 27, 2007 1.167 1.168 1.167 1.161 0 +0.00(+0.00%)
Feb 26, 2007 1.160 1.161 1.160 1.161 0 +0.00(+0.05%)
Feb 23, 2007 1.162 1.163 1.156 1.160 0 -0.00(-0.12%)
Feb 22, 2007 1.162 1.162 1.161 1.162 0 +0.00(+0.09%)
Feb 21, 2007 1.160 1.161 1.160 1.161 0 -0.01(-0.80%)
Feb 20, 2007 1.164 1.172 1.163 1.170 0 +0.01(+0.58%)
Feb 16, 2007 1.165 1.166 1.162 1.163 0 +0.00(+0.02%)
Feb 15, 2007 1.163 1.163 1.163 1.163 0 -0.00(-0.24%)
Feb 14, 2007 1.165 1.166 1.165 1.166 0 -0.00(-0.15%)
Feb 13, 2007 1.167 1.168 1.167 1.167 0 -0.01(-0.71%)
Feb 12, 2007 1.176 1.177 1.175 1.176 0 +0.00(+0.38%)
Feb 09, 2007 1.183 1.186 1.171 1.171 0 -0.01(-0.97%)
Feb 08, 2007 1.183 1.183 1.182 1.183 0 -0.00(-0.25%)
Feb 07, 2007 1.185 1.186 1.185 1.186 0 +0.00(+0.29%)
Feb 06, 2007 1.183 1.183 1.182 1.183 0 +0.00(+0.07%)
Feb 05, 2007 1.182 1.183 1.181 1.182 0 -0.00(-0.16%)
Feb 02, 2007 1.179 1.188 1.175 1.184 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.