Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2022 4068 4091 4039 4045 0 -24.37(-0.60%)
Feb 17, 2022 4115 4117 4058 4069 0 -36.68(-0.89%)
Feb 16, 2022 4092 4130 4086 4106 0 +38.62(+0.95%)
Feb 15, 2022 3987 4073 3983 4068 0 +62.64(+1.56%)
Feb 14, 2022 4011 4017 3956 4005 0 -88.12(-2.15%)
Feb 11, 2022 4093 4093 4093 4093 0 -29.69(-0.72%)
Feb 10, 2022 4127 4141 4101 4123 0 +18.73(+0.46%)
Feb 09, 2022 4085 4113 4083 4104 0 +43.77(+1.08%)
Feb 08, 2022 4039 4073 4034 4060 0 +21.05(+0.52%)
Feb 07, 2022 4048 4056 3994 4039 0 +28.72(+0.72%)
Feb 04, 2022 4081 4081 3986 4010 0 -112.59(-2.73%)
Feb 02, 2022 4138 4162 4123 4123 0 +12.55(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.