Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	148.58	148.84	146.72	147.32	10,358,228	-1.56(-1.05%)
Apr 29, 2015	148.66	149.42	148.20	148.89	7,933,178	-0.64(-0.43%)
Apr 28, 2015	149.13	149.61	147.92	149.52	5,483,700	+0.55(+0.37%)
Apr 27, 2015	150.04	150.10	148.80	148.97	6,009,161	-0.31(-0.20%)
Apr 24, 2015	149.24	149.51	148.66	149.28	4,849,798	+0.14(+0.09%)
Apr 23, 2015	148.37	149.71	148.17	149.13	5,917,212	+0.26(+0.17%)
Apr 22, 2015	148.54	149.04	147.63	148.88	6,742,113	+0.66(+0.45%)
Apr 21, 2015	148.85	149.56	147.98	148.22	4,348,985	-0.64(-0.43%)
Apr 20, 2015	148.26	149.34	148.13	148.85	6,476,348	+1.73(+1.17%)
Apr 17, 2015	148.23	148.34	146.48	147.13	10,502,104	-2.36(-1.58%)
Apr 16, 2015	149.28	149.98	149.09	149.48	4,688,259	+0.03(+0.02%)
Apr 15, 2015	149.42	149.87	149.10	149.46	5,297,964	+0.58(+0.39%)
Apr 14, 2015	148.38	149.18	147.74	148.88	5,822,121	+0.45(+0.30%)
Apr 13, 2015	148.87	149.44	148.31	148.43	4,064,216	-0.60(-0.41%)
Apr 10, 2015	148.46	149.09	148.05	149.04	4,191,723	+0.80(+0.54%)
Apr 09, 2015	147.62	148.40	147.06	148.24	5,426,288	+0.54(+0.36%)
Apr 08, 2015	147.57	148.37	147.05	147.70	5,734,689	+0.27(+0.19%)
Apr 07, 2015	147.72	148.38	147.43	147.43	7,275,016	-0.14(-0.10%)
Apr 06, 2015	145.69	148.05	145.50	147.57	7,602,691	+1.04(+0.71%)
Apr 02, 2015	146.00	146.53	146.53	146.53	3,901,302	+0.49(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.