US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 27.98 28.16 27.90 28.14 69,659 +0.11(+0.39%)
Apr 27, 2012 28.13 28.17 27.92 28.03 71,038 +0.00(+0.00%)
Apr 26, 2012 27.58 28.05 27.58 28.03 154,712 +0.23(+0.84%)
Apr 25, 2012 27.67 27.80 27.52 27.80 147,147 +0.29(+1.05%)
Apr 24, 2012 27.38 27.56 27.29 27.51 222,780 +0.19(+0.70%)
Apr 23, 2012 26.91 27.36 26.84 27.32 173,128 -0.02(-0.08%)
Apr 20, 2012 27.59 27.75 27.34 27.34 97,946 -0.03(-0.12%)
Apr 19, 2012 27.44 27.62 27.28 27.37 199,762 -0.07(-0.25%)
Apr 18, 2012 27.38 27.53 27.36 27.44 154,996 -0.08(-0.27%)
Apr 17, 2012 27.26 27.60 27.26 27.52 135,045 +0.49(+1.83%)
Apr 16, 2012 27.28 27.39 26.91 27.02 197,176 -0.16(-0.61%)
Apr 13, 2012 27.50 27.54 27.15 27.19 278,896 -0.43(-1.54%)
Apr 12, 2012 27.06 27.65 27.06 27.61 359,246 +0.58(+2.16%)
Apr 11, 2012 27.35 27.38 26.99 27.03 131,622 -0.01(-0.05%)
Apr 10, 2012 27.55 27.58 26.98 27.04 297,875 -0.55(-1.99%)
Apr 09, 2012 27.52 27.78 27.48 27.59 319,285 -0.36(-1.30%)
Apr 05, 2012 27.97 28.30 27.90 27.95 325,479 -0.14(-0.51%)
Apr 04, 2012 28.19 28.26 27.96 28.10 261,622 -0.39(-1.37%)
Apr 03, 2012 28.69 28.72 28.21 28.49 270,323 -0.25(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.