Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.03	31.03	30.64	30.76	8,933	-0.09(-0.31%)
Apr 28, 2016	31.00	31.21	30.83	30.86	18,514	-0.20(-0.65%)
Apr 27, 2016	30.80	31.15	30.69	31.06	25,356	-0.37(-1.17%)
Apr 26, 2016	31.32	31.48	31.28	31.43	19,654	+0.99(+3.24%)
Apr 25, 2016	30.42	30.52	30.35	30.44	15,096	-0.02(-0.06%)
Apr 22, 2016	30.64	30.79	30.40	30.46	97,150	-0.71(-2.29%)
Apr 21, 2016	31.51	31.51	31.15	31.17	122,175	-0.57(-1.81%)
Apr 20, 2016	31.53	31.80	31.53	31.75	5,122	+0.32(+1.00%)
Apr 19, 2016	31.17	31.51	31.13	31.43	39,612	+1.41(+4.69%)
Apr 18, 2016	29.88	30.21	29.65	30.02	87,717	+0.15(+0.49%)
Apr 15, 2016	30.36	30.37	29.88	29.88	47,751	-0.73(-2.39%)
Apr 14, 2016	30.68	30.72	30.55	30.61	10,268	-0.66(-2.10%)
Apr 13, 2016	31.46	31.46	31.02	31.27	50,395	-0.35(-1.12%)
Apr 12, 2016	31.43	31.89	31.30	31.62	140,211	+0.62(+2.00%)
Apr 11, 2016	31.29	31.29	31.00	31.00	8,645	-0.48(-1.52%)
Apr 08, 2016	31.82	31.82	31.48	31.48	8,449	-0.51(-1.60%)
Apr 07, 2016	32.28	32.42	31.80	31.99	47,365	-0.79(-2.41%)
Apr 06, 2016	32.45	32.78	32.41	32.78	15,804	+1.58(+5.06%)
Apr 05, 2016	31.37	31.37	31.04	31.20	8,210	-0.27(-0.86%)
Apr 04, 2016	31.75	31.87	31.46	31.48	10,543	-0.27(-0.86%)
Apr 01, 2016	31.27	31.82	31.24	31.75	8,067	-0.10(-0.32%)
Mar 31, 2016	31.80	31.98	31.77	31.85	5,156	+0.09(+0.30%)
Mar 30, 2016	31.25	31.80	31.25	31.75	12,940	+0.73(+2.36%)
Mar 29, 2016	30.60	31.19	30.59	31.02	21,975	+0.88(+2.91%)
Mar 28, 2016	30.54	30.54	29.91	30.14	13,483	+0.25(+0.85%)
Mar 24, 2016	29.73	29.89	29.89	29.89	13,139	-1.64(-5.19%)
Mar 23, 2016	31.85	31.86	31.43	31.53	23,401	+0.71(+2.32%)
Mar 22, 2016	30.72	30.93	30.66	30.81	7,383	+0.03(+0.10%)
Mar 21, 2016	30.66	30.78	30.59	30.78	7,215	+0.46(+1.52%)
Mar 18, 2016	30.26	30.52	30.26	30.32	5,555	-0.11(-0.37%)
Mar 17, 2016	29.70	30.43	29.70	30.43	10,994	+0.78(+2.62%)
Mar 16, 2016	29.09	29.66	28.99	29.66	18,603	-0.65(-2.15%)
Mar 15, 2016	30.23	30.31	30.16	30.31	9,973	+0.70(+2.37%)
Mar 14, 2016	29.58	29.64	29.47	29.61	3,037	-0.21(-0.72%)
Mar 11, 2016	29.51	29.84	29.51	29.82	13,051	+1.36(+4.77%)
Mar 10, 2016	28.75	28.75	28.32	28.46	8,187	+0.09(+0.31%)
Mar 09, 2016	28.44	28.53	28.30	28.37	13,496	-1.04(-3.52%)
Mar 08, 2016	29.51	29.52	29.39	29.41	7,883	+0.52(+1.79%)
Mar 07, 2016	28.67	28.99	28.60	28.89	19,811	-0.99(-3.30%)
Mar 04, 2016	29.44	29.91	29.44	29.88	10,944	+0.44(+1.48%)
Mar 03, 2016	29.21	29.47	29.08	29.44	7,598	-0.33(-1.12%)
Mar 02, 2016	29.35	29.80	29.32	29.78	27,940	+0.97(+3.38%)
Mar 01, 2016	28.44	28.86	28.44	28.80	25,904	+1.76(+6.52%)
Feb 29, 2016	26.88	27.14	26.88	27.04	11,056	+0.27(+0.99%)
Feb 26, 2016	26.93	27.04	26.68	26.78	5,368	+0.21(+0.81%)
Feb 25, 2016	26.40	26.56	26.30	26.56	6,527	-0.99(-3.58%)
Feb 24, 2016	27.22	27.55	27.05	27.55	18,343	+0.59(+2.20%)
Feb 23, 2016	27.07	27.10	26.85	26.95	7,801	-0.47(-1.70%)
Feb 22, 2016	27.14	27.45	27.09	27.42	15,804	+1.49(+5.75%)
Feb 19, 2016	25.88	25.96	25.83	25.93	8,670	-0.36(-1.37%)
Feb 18, 2016	26.52	26.52	26.18	26.29	10,166	+0.72(+2.82%)
Feb 17, 2016	25.29	25.60	25.21	25.57	12,604	+0.25(+1.00%)
Feb 16, 2016	25.14	25.37	25.10	25.32	12,679	+1.23(+5.09%)
Feb 12, 2016	23.79	24.09	24.09	24.09	19,155	-0.25(-1.04%)
Feb 11, 2016	24.33	24.41	24.18	24.34	18,585	-0.59(-2.36%)
Feb 10, 2016	24.94	25.15	24.88	24.93	8,974	+0.16(+0.64%)
Feb 09, 2016	24.54	24.97	24.53	24.77	10,014	-0.06(-0.23%)
Feb 08, 2016	25.00	25.10	24.72	24.83	10,918	-0.41(-1.63%)
Feb 05, 2016	25.60	25.60	25.23	25.24	10,532	+0.36(+1.45%)
Feb 04, 2016	25.12	25.14	24.82	24.88	12,403	+0.13(+0.51%)
Feb 03, 2016	24.57	24.85	24.23	24.76	11,153	+0.34(+1.40%)
Feb 02, 2016	24.79	24.79	24.41	24.41	13,461	-0.78(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.