Cemex S.A.B. DE C.V. (NY: CX )

8.360 USD +0.270 (+3.33%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.50 16.00 15.48 15.85 737,300 +0.36(+2.32%)
Apr 29, 2002 15.80 15.80 15.45 15.49 456,500 -0.08(-0.51%)
Apr 26, 2002 15.30 15.78 15.30 15.57 488,500 +0.32(+2.10%)
Apr 25, 2002 15.35 15.35 15.20 15.25 613,200 -0.12(-0.78%)
Apr 24, 2002 15.10 15.38 15.00 15.37 1,193,600 +0.16(+1.05%)
Apr 23, 2002 15.65 15.65 15.15 15.21 961,800 -0.50(-3.21%)
Apr 22, 2002 15.88 16.05 15.41 15.71 1,823,600 -0.14(-0.88%)
Apr 19, 2002 15.85 15.94 15.80 15.86 234,800 -0.06(-0.38%)
Apr 18, 2002 16.18 16.19 15.82 15.91 1,289,000 -0.21(-1.27%)
Apr 17, 2002 16.33 16.33 16.08 16.12 727,700 -0.22(-1.38%)
Apr 16, 2002 16.50 16.50 16.25 16.34 1,156,200 +0.19(+1.21%)
Apr 15, 2002 16.15 16.24 16.05 16.15 839,700 +0.11(+0.72%)
Apr 12, 2002 16.11 16.11 15.86 16.04 1,096,200 +0.44(+2.79%)
Apr 11, 2002 15.85 15.90 15.57 15.60 1,172,000 +0.03(+0.19%)
Apr 10, 2002 14.82 15.60 14.82 15.57 1,178,000 +0.72(+4.85%)
Apr 09, 2002 14.90 14.90 14.80 14.85 398,300 -0.05(-0.37%)
Apr 08, 2002 14.78 14.99 14.76 14.90 254,300 -0.06(-0.37%)
Apr 05, 2002 14.69 15.07 14.69 14.96 727,800 +0.27(+1.84%)
Apr 04, 2002 14.65 14.74 14.55 14.69 417,100 +0.00(+0.00%)
Apr 03, 2002 14.85 14.85 14.61 14.69 640,000 -0.19(-1.24%)
Apr 02, 2002 14.88 14.89 14.72 14.88 654,000 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.