Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.13	13.13	13.13	13.13	320	+0.03(+0.24%)
Apr 29, 2002	13.14	13.14	13.09	13.09	2,242	+0.00(+0.00%)
Apr 26, 2002	13.09	13.09	13.09	13.09	320	+0.02(+0.12%)
Apr 25, 2002	13.15	13.15	13.08	13.08	3,844	-0.09(-0.69%)
Apr 24, 2002	13.17	13.17	13.17	13.17	320	+0.00(+0.00%)
Apr 23, 2002	13.17	13.17	13.17	13.17	640	+0.00(+0.00%)
Apr 22, 2002	13.24	13.24	13.17	13.17	1,281	+0.01(+0.10%)
Apr 19, 2002	13.17	13.17	13.16	13.16	4,164	+0.00(+0.00%)
Apr 18, 2002	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Apr 17, 2002	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Apr 16, 2002	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Apr 15, 2002	13.16	13.16	13.16	13.16	640	+0.02(+0.12%)
Apr 12, 2002	13.11	13.17	13.11	13.14	5,125	+0.11(+0.84%)
Apr 11, 2002	13.17	13.17	13.03	13.03	6,727	-0.08(-0.60%)
Apr 10, 2002	13.17	13.17	13.11	13.11	3,523	+0.00(+0.00%)
Apr 09, 2002	13.17	13.17	13.11	13.11	2,242	-0.02(-0.12%)
Apr 08, 2002	13.13	13.13	13.13	13.13	7,047	+0.08(+0.60%)
Apr 05, 2002	13.00	13.08	13.00	13.05	1,922	+0.02(+0.12%)
Apr 04, 2002	13.24	13.24	13.03	13.03	8,008	-0.17(-1.30%)
Apr 03, 2002	13.06	13.24	13.06	13.20	5,445	+0.22(+1.68%)
Apr 02, 2002	12.88	13.08	12.88	12.99	7,368	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.