British Pound to US Dollar (FOREX: GBP-USD )

1.079 USD +0.010 (+0.96%)
Streaming Realtime Price Updated: 5:59 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.000 2.001 1.999 2.001 0 +0.00(+0.10%)
Apr 27, 2007 1.992 2.005 1.986 1.999 0 +0.01(+0.39%)
Apr 26, 2007 1.991 1.991 1.991 1.991 0 -0.01(-0.57%)
Apr 25, 2007 2.002 2.003 2.002 2.002 0 +0.00(+0.05%)
Apr 24, 2007 2.002 2.002 2.001 2.001 0 +0.00(+0.08%)
Apr 23, 2007 2.000 2.001 2.000 2.000 0 +0.07(+3.50%)
Apr 20, 2007 1.932 2.008 1.999 1.932 0 +0.00(+0.00%)
Apr 19, 2007 2.002 2.004 2.002 1.932 0 +0.00(+0.00%)
Apr 18, 2007 2.009 2.009 2.008 1.932 0 +0.00(+0.00%)
Apr 17, 2007 2.008 2.008 2.007 1.932 0 +0.00(+0.00%)
Apr 16, 2007 1.989 1.989 1.988 1.932 0 +0.00(+0.00%)
Apr 13, 2007 1.932 1.989 1.976 1.932 0 +0.00(+0.00%)
Apr 12, 2007 1.980 1.980 1.978 1.932 0 +0.00(+0.00%)
Apr 11, 2007 1.975 1.976 1.975 1.932 0 +0.00(+0.00%)
Apr 10, 2007 1.972 1.972 1.971 1.932 0 +0.00(+0.00%)
Apr 09, 2007 1.963 1.963 1.962 1.932 0 +0.00(+0.00%)
Apr 05, 2007 1.972 1.972 1.971 1.932 0 +0.00(+0.00%)
Apr 04, 2007 1.976 1.976 1.976 1.932 0 +0.00(+0.00%)
Apr 03, 2007 1.974 1.975 1.974 1.932 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.