Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 24.98 25.39 24.69 24.77 1,641,645 -0.27(-1.07%)
Apr 29, 2009 24.90 25.40 24.68 25.04 1,288,031 +0.35(+1.44%)
Apr 28, 2009 24.42 24.99 24.23 24.68 766,805 -0.52(-2.05%)
Apr 27, 2009 24.97 25.65 24.85 25.20 1,226,212 -0.29(-1.13%)
Apr 24, 2009 24.92 25.80 24.88 25.49 2,376,856 +0.70(+2.82%)
Apr 23, 2009 24.47 24.79 24.22 24.79 1,235,702 +0.34(+1.37%)
Apr 22, 2009 24.43 25.08 24.11 24.45 1,802,892 -0.67(-2.67%)
Apr 21, 2009 24.43 25.14 24.29 25.12 1,363,158 +0.51(+2.06%)
Apr 20, 2009 25.46 25.46 24.48 24.62 2,477,461 -0.64(-2.54%)
Apr 17, 2009 25.23 25.47 24.92 25.26 1,647,012 +1.13(+4.68%)
Apr 16, 2009 23.75 24.36 23.68 24.13 1,362,597 +0.18(+0.76%)
Apr 15, 2009 23.49 24.00 23.48 23.94 1,499,284 -0.38(-1.57%)
Apr 14, 2009 24.47 24.86 24.31 24.33 1,520,926 -0.42(-1.70%)
Apr 13, 2009 24.12 24.88 24.12 24.75 1,370,897 -0.14(-0.58%)
Apr 09, 2009 23.94 24.94 23.94 24.89 4,511,995 +2.52(+11.26%)
Apr 08, 2009 22.44 22.57 22.16 22.37 1,163,786 -0.27(-1.18%)
Apr 07, 2009 22.60 22.85 22.47 22.64 1,165,170 -0.18(-0.80%)
Apr 06, 2009 22.95 22.95 22.32 22.82 1,416,254 -0.38(-1.65%)
Apr 03, 2009 23.32 23.34 22.91 23.21 1,726,924 -0.11(-0.49%)
Apr 02, 2009 22.39 23.83 22.34 23.32 4,742,453 +1.93(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.