Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.653	8.752	8.517	8.555	4,283	-0.11(-1.24%)
Apr 29, 2009	8.553	8.756	8.553	8.662	1,601	+0.09(+1.06%)
Apr 28, 2009	8.244	8.800	8.244	8.572	14,544	-0.09(-1.04%)
Apr 27, 2009	8.438	8.662	8.434	8.662	8,047	+0.21(+2.43%)
Apr 24, 2009	8.728	8.728	8.457	8.457	3,363	+0.03(+0.34%)
Apr 23, 2009	8.453	8.463	8.428	8.428	5,958	-0.02(-0.19%)
Apr 22, 2009	8.434	8.694	8.428	8.444	11,628	+0.01(+0.15%)
Apr 21, 2009	8.616	9.021	8.428	8.431	13,038	-0.03(-0.33%)
Apr 20, 2009	8.743	8.743	8.459	8.459	8,649	-0.16(-1.81%)
Apr 17, 2009	8.584	8.694	8.506	8.616	24,048	-0.08(-0.90%)
Apr 16, 2009	8.856	8.856	8.694	8.694	5,929	+0.07(+0.87%)
Apr 15, 2009	8.257	8.871	8.054	8.619	32,470	+0.35(+4.19%)
Apr 14, 2009	8.248	8.441	8.116	8.272	4,959	-0.08(-0.97%)
Apr 13, 2009	8.584	9.110	8.269	8.353	15,889	-0.39(-4.43%)
Apr 09, 2009	9.224	9.224	8.584	8.740	17,619	-0.01(-0.07%)
Apr 08, 2009	8.662	8.806	8.397	8.747	16,402	+0.01(+0.07%)
Apr 07, 2009	8.740	8.904	8.740	8.740	6,567	-0.20(-2.27%)
Apr 06, 2009	8.584	9.053	8.584	8.943	8,306	+0.20(+2.32%)
Apr 03, 2009	8.428	8.861	8.425	8.740	2,883	+0.31(+3.70%)
Apr 02, 2009	8.428	8.428	8.428	8.428	961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.