Dow Industrials SPDR (NY: DIA )

397.66 +0.10 (+0.03%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 89.11 89.27 87.70 87.75 18,342,110 -1.27(-1.42%)
Apr 29, 2010 88.42 89.27 88.41 89.02 9,362,321 +0.91(+1.03%)
Apr 28, 2010 87.97 88.34 87.42 88.11 18,614,284 +0.54(+0.62%)
Apr 27, 2010 89.07 89.41 87.46 87.57 3,387 -1.76(-1.97%)
Apr 26, 2010 89.35 89.73 89.28 89.33 10,056,997 +0.10(+0.11%)
Apr 23, 2010 88.70 89.30 88.51 89.23 17,408,574 +0.49(+0.55%)
Apr 22, 2010 88.16 88.88 87.79 88.75 12,480,446 +0.15(+0.17%)
Apr 21, 2010 88.58 88.87 88.22 88.60 1,254 +0.05(+0.05%)
Apr 20, 2010 88.64 88.81 88.29 88.55 102,750 +0.21(+0.23%)
Apr 19, 2010 87.56 88.40 87.46 88.34 13,139,351 +0.53(+0.60%)
Apr 16, 2010 88.68 88.87 87.43 87.82 27,745,166 -1.10(-1.24%)
Apr 15, 2010 88.53 88.96 88.50 88.92 10,870,442 +0.22(+0.24%)
Apr 14, 2010 88.15 88.72 88.01 88.70 9,998,480 +0.83(+0.94%)
Apr 13, 2010 87.67 88.02 87.30 87.87 7,658,599 +0.06(+0.06%)
Apr 12, 2010 87.78 87.96 87.66 87.82 5,478,493 +0.10(+0.11%)
Apr 09, 2010 87.29 87.74 87.20 87.72 7,550,895 +0.55(+0.63%)
Apr 08, 2010 86.64 87.33 86.48 87.17 10,997,305 +0.26(+0.29%)
Apr 07, 2010 87.31 87.43 86.49 86.91 13,668,397 -0.53(-0.61%)
Apr 06, 2010 87.23 87.57 87.10 87.45 5,530,055 -0.10(-0.12%)
Apr 05, 2010 87.35 87.58 87.07 87.55 5,316,702 +0.45(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.