Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.17	12.29	12.11	12.24	74,576,840	+0.08(+0.67%)
Apr 28, 2011	12.05	12.17	12.04	12.15	59,130,404	+0.12(+0.97%)
Apr 27, 2011	11.82	12.11	11.79	12.04	78,884,528	+0.26(+2.18%)
Apr 26, 2011	11.76	11.86	11.67	11.78	63,488,620	+0.03(+0.25%)
Apr 25, 2011	11.64	11.77	11.61	11.75	77,691,096	+0.20(+1.77%)
Apr 21, 2011	11.94	11.99	11.14	11.55	238,240,944	-0.35(-2.94%)
Apr 20, 2011	12.07	12.18	11.89	11.90	111,113,000	-0.08(-0.68%)
Apr 19, 2011	11.85	12.01	11.81	11.98	56,615,808	+0.08(+0.64%)
Apr 18, 2011	11.86	11.94	11.79	11.90	79,693,824	-0.08(-0.63%)
Apr 15, 2011	11.99	12.04	11.87	11.98	84,800,024	+0.02(+0.19%)
Apr 14, 2011	11.93	12.03	11.90	11.96	83,437,032	+0.02(+0.15%)
Apr 13, 2011	11.98	12.00	11.86	11.94	51,200,108	+0.00(+0.00%)
Apr 12, 2011	12.01	12.11	11.92	11.94	75,592,096	-0.12(-1.02%)
Apr 11, 2011	11.99	12.10	11.95	12.06	64,255,144	+0.12(+1.03%)
Apr 08, 2011	11.87	11.99	11.85	11.94	60,459,408	+0.08(+0.64%)
Apr 07, 2011	11.83	11.87	11.76	11.86	75,603,024	+0.02(+0.20%)
Apr 06, 2011	11.96	11.98	11.83	11.84	77,406,616	-0.09(-0.78%)
Apr 05, 2011	11.96	12.00	11.89	11.93	55,152,520	-0.05(-0.44%)
Apr 04, 2011	11.99	12.03	11.93	11.98	72,702,408	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.