Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.920	10.05	9.891	10.02	820,118	+0.13(+1.28%)
Apr 29, 2013	9.725	9.954	9.719	9.897	560,581	+0.21(+2.13%)
Apr 26, 2013	9.610	9.708	9.604	9.690	780,176	+0.09(+0.90%)
Apr 25, 2013	9.581	9.639	9.501	9.604	516,303	+0.07(+0.72%)
Apr 24, 2013	9.541	9.696	9.406	9.535	873,692	-0.06(-0.60%)
Apr 23, 2013	9.535	9.627	9.467	9.593	636,984	+0.12(+1.27%)
Apr 22, 2013	9.530	9.530	9.335	9.472	517,158	-0.06(-0.60%)
Apr 19, 2013	9.231	9.535	9.203	9.530	841,418	+0.30(+3.23%)
Apr 18, 2013	9.312	9.335	9.185	9.231	429,456	-0.05(-0.49%)
Apr 17, 2013	9.381	9.409	9.272	9.277	1,223,671	-0.18(-1.94%)
Apr 16, 2013	9.272	9.461	9.191	9.461	591,630	+0.26(+2.87%)
Apr 15, 2013	9.467	9.467	9.197	9.197	1,570,194	-0.28(-2.97%)
Apr 12, 2013	9.426	9.495	9.415	9.478	597,900	+0.00(+0.00%)
Apr 11, 2013	9.375	9.484	9.375	9.478	803,668	+0.07(+0.79%)
Apr 10, 2013	9.346	9.438	9.306	9.403	658,060	+0.09(+0.92%)
Apr 09, 2013	9.426	9.449	9.317	9.317	913,932	-0.06(-0.61%)
Apr 08, 2013	9.375	9.409	9.306	9.375	715,202	+0.02(+0.25%)
Apr 05, 2013	9.140	9.363	9.134	9.352	787,708	+0.12(+1.31%)
Apr 04, 2013	9.220	9.243	9.036	9.231	2,139,262	+0.07(+0.75%)
Apr 03, 2013	9.300	9.346	9.122	9.163	962,286	-0.15(-1.60%)
Apr 02, 2013	9.461	9.535	9.289	9.312	845,369	-0.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.