Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.78	37.05	36.41	36.59	30,260,240	-0.36(-0.96%)
Apr 28, 2016	36.99	37.58	36.80	36.94	23,260,110	-0.43(-1.16%)
Apr 27, 2016	37.03	37.78	36.95	37.38	24,563,324	+0.18(+0.49%)
Apr 26, 2016	36.89	37.24	36.66	37.20	19,719,676	+0.32(+0.88%)
Apr 25, 2016	36.83	37.06	36.44	36.87	17,069,356	-0.22(-0.60%)
Apr 22, 2016	36.87	37.39	36.82	37.09	22,065,684	+0.29(+0.79%)
Apr 21, 2016	36.95	37.08	36.51	36.80	27,272,114	-0.11(-0.30%)
Apr 20, 2016	36.12	36.92	36.11	36.91	27,406,584	+0.88(+2.43%)
Apr 19, 2016	35.87	36.27	35.72	36.04	23,846,760	+0.41(+1.15%)
Apr 18, 2016	35.08	35.74	34.91	35.62	29,030,042	+0.15(+0.42%)
Apr 15, 2016	36.68	36.77	35.22	35.47	49,597,516	-0.05(-0.13%)
Apr 14, 2016	34.86	35.77	34.76	35.52	34,031,532	+0.58(+1.65%)
Apr 13, 2016	33.60	35.14	33.60	34.95	41,953,132	+1.86(+5.61%)
Apr 12, 2016	32.60	33.14	32.47	33.09	25,183,102	+0.62(+1.90%)
Apr 11, 2016	32.17	32.78	32.15	32.47	26,689,196	+0.51(+1.61%)
Apr 08, 2016	32.27	32.60	31.88	31.96	18,583,646	+0.16(+0.50%)
Apr 07, 2016	32.62	32.76	31.55	31.80	28,637,416	-1.26(-3.80%)
Apr 06, 2016	32.80	33.08	32.53	33.06	20,473,906	+0.28(+0.84%)
Apr 05, 2016	32.73	33.09	32.47	32.78	22,625,062	-0.43(-1.31%)
Apr 04, 2016	33.45	33.72	33.15	33.22	18,204,962	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.