Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.08	11.16	11.02	11.04	1,144,272	-0.05(-0.42%)
Apr 28, 2016	11.11	11.17	11.06	11.08	954,247	+0.01(+0.06%)
Apr 27, 2016	11.08	11.11	11.04	11.08	923,975	-0.02(-0.18%)
Apr 26, 2016	11.08	11.11	11.02	11.10	1,271,073	+0.03(+0.24%)
Apr 25, 2016	11.06	11.09	11.01	11.07	991,488	+0.03(+0.24%)
Apr 22, 2016	11.07	11.10	11.03	11.04	857,008	-0.05(-0.42%)
Apr 21, 2016	11.04	11.12	11.04	11.09	633,555	+0.01(+0.06%)
Apr 20, 2016	11.08	11.11	11.02	11.08	750,314	+0.00(+0.00%)
Apr 19, 2016	11.19	11.19	11.02	11.08	830,107	-0.08(-0.72%)
Apr 18, 2016	11.00	11.19	10.99	11.16	1,003,449	+0.09(+0.85%)
Apr 15, 2016	11.08	11.08	11.01	11.07	517,751	+0.04(+0.37%)
Apr 14, 2016	11.01	11.07	10.94	11.03	940,207	+0.01(+0.12%)
Apr 13, 2016	11.08	11.16	10.91	11.02	1,318,509	+0.00(+0.00%)
Apr 12, 2016	11.18	11.19	10.94	11.02	2,102,444	-0.11(-1.03%)
Apr 11, 2016	11.12	11.23	10.97	11.13	1,694,409	+0.11(+0.97%)
Apr 08, 2016	10.84	11.24	10.84	11.02	2,670,394	+0.07(+0.67%)
Apr 07, 2016	10.76	11.01	10.48	10.95	5,788,257	+0.15(+1.37%)
Apr 06, 2016	9.534	10.92	9.466	10.80	23,253,724	+2.72(+33.64%)
Apr 05, 2016	8.103	8.164	7.734	8.083	2,753,817	-0.10(-1.23%)
Apr 04, 2016	7.372	8.231	7.365	8.184	6,119,500	+0.85(+11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.