Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2860	2960	2804	2860	59	-56.00(-1.92%)
Apr 27, 2017	2984	3036	2916	2916	83	-32.00(-1.09%)
Apr 26, 2017	2983	3035	2948	2948	57	-116.00(-3.79%)
Apr 25, 2017	3200	3200	3064	3064	3	+51.16(+1.70%)
Apr 24, 2017	3052	3180	2996	3013	32	-43.16(-1.41%)
Apr 21, 2017	3100	3136	3008	3056	19	+0.00(+0.00%)
Apr 20, 2017	3120	3200	3028	3056	53	-24.00(-0.78%)
Apr 19, 2017	3200	3240	3080	3080	17	-120.00(-3.75%)
Apr 18, 2017	3272	3280	3151	3200	47	-20.00(-0.62%)
Apr 17, 2017	3280	3280	3212	3220	20	+20.00(+0.62%)
Apr 13, 2017	3200	3200	3160	3200	31	-32.00(-0.99%)
Apr 12, 2017	3293	3293	3172	3232	8	+52.00(+1.64%)
Apr 11, 2017	3252	3260	3173	3180	8	+40.00(+1.27%)
Apr 10, 2017	3256	3395	3140	3140	20	-56.00(-1.75%)
Apr 07, 2017	3154	3224	3154	3196	10	+28.00(+0.88%)
Apr 06, 2017	3152	3200	3124	3168	45	-28.00(-0.88%)
Apr 05, 2017	3196	3216	3128	3196	29	+4.00(+0.13%)
Apr 04, 2017	3240	3272	3192	3192	22	-8.00(-0.25%)
Apr 03, 2017	3140	3509	3140	3200	76	+36.00(+1.14%)
Mar 31, 2017	3400	3400	3156	3164	183	-40.00(-1.25%)
Mar 30, 2017	3252	3563	3204	3204	33	-76.00(-2.32%)
Mar 29, 2017	3216	3316	3216	3280	6	+0.00(+0.00%)
Mar 28, 2017	3320	3384	3172	3280	54	-60.00(-1.80%)
Mar 27, 2017	3264	3384	3264	3340	11	+28.00(+0.85%)
Mar 24, 2017	3368	3388	3146	3312	65	-76.00(-2.24%)
Mar 23, 2017	3240	3388	3204	3388	21	+172.00(+5.35%)
Mar 22, 2017	3328	3328	2992	3216	65	-88.00(-2.66%)
Mar 21, 2017	3468	3548	3300	3304	92	-92.00(-2.71%)
Mar 20, 2017	3360	3730	3296	3396	93	+76.00(+2.29%)
Mar 17, 2017	3620	3668	3308	3320	133	-224.00(-6.32%)
Mar 16, 2017	3629	3784	3440	3544	41	-60.00(-1.66%)
Mar 15, 2017	3684	3776	3604	3604	84	-68.00(-1.85%)
Mar 14, 2017	3544	3744	3476	3672	52	+192.00(+5.52%)
Mar 13, 2017	3568	3680	3404	3480	116	+104.00(+3.08%)
Mar 10, 2017	3400	3444	3372	3376	42	+48.00(+1.44%)
Mar 09, 2017	3520	3647	3324	3328	21	-72.00(-2.12%)
Mar 08, 2017	3820	3820	3400	3400	75	-24.00(-0.70%)
Mar 07, 2017	3596	3840	3360	3424	20	-124.00(-3.49%)
Mar 06, 2017	3404	3616	3300	3548	23	+148.00(+4.35%)
Mar 03, 2017	3600	3600	3400	3400	23	+96.00(+2.91%)
Mar 02, 2017	3312	3360	3304	3304	10	-52.00(-1.55%)
Mar 01, 2017	3276	3396	3276	3356	23	+112.00(+3.45%)
Feb 28, 2017	3248	3351	3244	3244	23	-4.00(-0.12%)
Feb 27, 2017	3284	3300	3244	3248	28	+4.00(+0.12%)
Feb 24, 2017	3316	3360	3244	3244	14	+12.00(+0.37%)
Feb 23, 2017	3286	3358	3232	3232	18	-36.00(-1.10%)
Feb 22, 2017	3360	3392	3244	3268	24	+28.00(+0.86%)
Feb 21, 2017	3268	3300	3240	3240	52	+16.00(+0.50%)
Feb 17, 2017		3224	3224	3224	0	+24.00(+0.75%)
Feb 16, 2017	3348	3396	3200	3200	25	-60.00(-1.84%)
Feb 15, 2017	3332	3400	3260	3260	43	+0.00(+0.00%)
Feb 14, 2017	3644	3644	3200	3260	44	-80.00(-2.40%)
Feb 13, 2017	3420	3492	3340	3340	17	-56.00(-1.65%)
Feb 10, 2017	3396	3584	3396	3396	32	+16.00(+0.47%)
Feb 09, 2017	3468	3468	3380	3380	49	-48.00(-1.40%)
Feb 08, 2017	3404	3460	3400	3428	30	-12.00(-0.35%)
Feb 07, 2017	3440	3508	3400	3440	31	+56.00(+1.65%)
Feb 06, 2017	3556	3556	3380	3384	89	-16.00(-0.47%)
Feb 03, 2017	3596	3596	3388	3400	44	+80.00(+2.41%)
Feb 02, 2017	3396	3460	3292	3320	109	+62.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.