Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.12	97.74	96.88	97.52	1,739,253	+0.37(+0.38%)
Apr 27, 2017	96.99	97.59	96.48	97.16	2,050,228	+0.04(+0.04%)
Apr 26, 2017	96.87	97.40	96.65	97.12	2,605,673	+0.28(+0.29%)
Apr 25, 2017	96.38	97.31	96.31	96.84	3,485,391	+1.25(+1.31%)
Apr 24, 2017	95.23	95.81	94.97	95.59	2,790,069	+1.39(+1.48%)
Apr 21, 2017	95.32	95.32	93.91	94.20	3,266,807	-0.93(-0.98%)
Apr 20, 2017	95.02	95.36	94.20	95.13	2,720,142	+0.49(+0.52%)
Apr 19, 2017	94.57	95.26	94.26	94.64	2,099,523	+0.39(+0.41%)
Apr 18, 2017	94.90	95.06	93.68	94.26	2,867,213	-0.95(-1.00%)
Apr 17, 2017	95.02	95.40	94.60	95.21	1,487,922	-0.00(-0.00%)
Apr 13, 2017	94.31	95.59	94.31	95.21	2,365,451	+0.64(+0.67%)
Apr 12, 2017	94.80	95.03	94.16	94.58	1,498,976	+0.09(+0.10%)
Apr 11, 2017	94.67	95.19	93.66	94.49	2,329,362	-0.33(-0.35%)
Apr 10, 2017	95.18	95.77	94.76	94.82	1,461,171	-0.37(-0.39%)
Apr 07, 2017	94.27	95.40	94.14	95.19	2,417,054	+0.75(+0.80%)
Apr 06, 2017	94.26	94.72	93.78	94.44	2,271,589	+0.26(+0.28%)
Apr 05, 2017	95.52	96.05	93.90	94.18	2,716,782	-1.30(-1.37%)
Apr 04, 2017	95.00	95.84	95.00	95.48	1,762,072	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.