Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	198.61	200.98	198.61	200.64	1,084,029	+1.57(+0.79%)
Apr 29, 2019	199.40	199.81	198.12	199.07	942,167	-0.24(-0.12%)
Apr 26, 2019	197.14	199.40	195.20	199.30	1,188,327	-1.66(-0.83%)
Apr 25, 2019	203.88	204.17	199.29	200.96	726,769	-3.59(-1.76%)
Apr 24, 2019	202.81	206.75	202.73	204.56	712,068	+1.88(+0.93%)
Apr 23, 2019	201.73	203.43	201.26	202.68	708,177	+2.07(+1.03%)
Apr 22, 2019	200.14	201.19	198.93	200.61	320,403	-0.15(-0.08%)
Apr 18, 2019	201.06	201.33	199.81	200.76	380,960	+0.03(+0.01%)
Apr 17, 2019	201.51	203.16	199.16	200.74	1,151,290	+3.27(+1.66%)
Apr 16, 2019	192.55	197.63	192.55	197.47	1,127,843	+6.13(+3.20%)
Apr 15, 2019	193.08	193.08	190.32	191.34	622,112	-1.43(-0.74%)
Apr 12, 2019	191.90	192.90	191.31	192.77	362,192	+2.64(+1.39%)
Apr 11, 2019	190.79	191.52	189.65	190.13	328,817	-0.16(-0.08%)
Apr 10, 2019	188.62	190.90	188.46	190.29	445,442	+1.46(+0.77%)
Apr 09, 2019	189.73	189.73	187.85	188.83	521,029	-1.98(-1.04%)
Apr 08, 2019	189.55	191.03	189.14	190.82	485,161	+0.44(+0.23%)
Apr 05, 2019	190.13	190.46	189.00	190.37	430,096	+1.37(+0.72%)
Apr 04, 2019	188.36	190.18	187.98	189.00	568,428	+0.41(+0.22%)
Apr 03, 2019	186.75	190.29	186.70	188.60	1,131,088	+4.08(+2.21%)
Apr 02, 2019	184.34	184.96	183.42	184.52	512,958	+0.28(+0.15%)
Apr 01, 2019	182.40	184.46	181.76	184.24	690,422	+4.49(+2.50%)
Mar 29, 2019	179.24	180.19	178.73	179.76	606,500	+2.63(+1.48%)
Mar 28, 2019	177.72	179.31	175.88	177.13	487,356	-0.29(-0.17%)
Mar 27, 2019	180.16	180.75	176.06	177.43	1,395,743	-2.52(-1.40%)
Mar 26, 2019	180.74	181.56	178.60	179.95	1,350,123	+1.71(+0.96%)
Mar 25, 2019	179.22	180.89	176.75	178.24	1,034,679	-2.26(-1.25%)
Mar 22, 2019	184.96	185.22	180.35	180.50	1,552,417	-5.24(-2.82%)
Mar 21, 2019	179.70	186.97	179.70	185.73	984,912	+6.20(+3.45%)
Mar 20, 2019	181.33	182.27	178.43	179.53	881,714	-1.70(-0.94%)
Mar 19, 2019	180.13	181.78	180.11	181.23	701,828	+2.32(+1.30%)
Mar 18, 2019	179.59	180.50	177.76	178.91	950,491	-0.28(-0.15%)
Mar 15, 2019	176.24	180.59	176.19	179.19	1,392,971	+5.05(+2.90%)
Mar 14, 2019	175.19	176.01	174.12	174.13	625,811	-0.96(-0.55%)
Mar 13, 2019	175.59	176.57	174.95	175.09	433,671	+0.70(+0.40%)
Mar 12, 2019	174.37	175.41	172.88	174.39	693,720	+0.65(+0.38%)
Mar 11, 2019	170.63	174.57	170.44	173.74	702,697	+3.95(+2.33%)
Mar 08, 2019	166.99	169.93	166.38	169.78	525,470	-0.15(-0.09%)
Mar 07, 2019	171.11	171.11	168.78	169.94	1,051,600	-1.85(-1.08%)
Mar 06, 2019	174.19	174.61	171.67	171.79	495,009	-2.89(-1.65%)
Mar 05, 2019	174.87	175.67	173.87	174.67	468,888	-0.67(-0.38%)
Mar 04, 2019	176.54	177.15	173.17	175.35	618,742	+0.02(+0.01%)
Mar 01, 2019	175.44	176.18	173.51	175.33	505,064	+1.54(+0.89%)
Feb 28, 2019	172.94	174.29	172.38	173.78	435,560	+0.10(+0.06%)
Feb 27, 2019	175.08	175.08	171.79	173.68	1,044,563	-2.11(-1.20%)
Feb 26, 2019	176.41	177.11	175.24	175.79	304,888	-1.11(-0.63%)
Feb 25, 2019	178.09	178.98	176.77	176.90	829,853	+1.45(+0.82%)
Feb 22, 2019	174.95	175.71	174.27	175.45	310,312	+1.86(+1.07%)
Feb 21, 2019	174.90	175.29	173.09	173.59	406,317	-1.30(-0.74%)
Feb 20, 2019	173.82	175.98	173.82	174.88	365,523	+1.47(+0.85%)
Feb 19, 2019	172.85	174.52	172.64	173.41	416,893	-0.24(-0.14%)
Feb 15, 2019	174.12	174.60	172.71	173.64	261,571	+0.89(+0.51%)
Feb 14, 2019	171.70	174.03	171.51	172.75	354,073	+0.46(+0.27%)
Feb 13, 2019	172.59	173.62	171.78	172.29	319,509	+0.55(+0.32%)
Feb 12, 2019	170.26	172.17	170.01	171.74	711,875	+3.56(+2.11%)
Feb 11, 2019	167.75	168.62	166.85	168.19	261,340	+0.82(+0.49%)
Feb 08, 2019	165.35	167.71	164.44	167.36	663,551	-0.29(-0.17%)
Feb 07, 2019	169.27	170.05	166.18	167.66	1,219,409	-3.72(-2.17%)
Feb 06, 2019	168.94	172.74	168.94	171.37	907,829	+4.49(+2.69%)
Feb 05, 2019	165.98	167.68	165.69	166.88	456,515	+0.76(+0.46%)
Feb 04, 2019	165.20	166.14	164.00	166.12	221,233	+0.83(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.