Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	97.13	97.66	95.04	95.68	109,594	-5.15(-5.11%)
Apr 29, 2021	102.88	102.88	98.64	100.82	55,411	-1.19(-1.16%)
Apr 28, 2021	100.92	102.99	100.53	102.01	73,642	+2.38(+2.39%)
Apr 27, 2021	99.63	100.49	99.21	99.63	46,043	+0.00(+0.00%)
Apr 26, 2021	99.01	99.97	98.36	99.63	91,822	+0.32(+0.32%)
Apr 23, 2021	97.97	99.65	97.97	99.31	97,780	+4.00(+4.20%)
Apr 22, 2021	96.38	96.89	94.38	95.31	26,390	-1.01(-1.05%)
Apr 21, 2021	93.31	96.43	92.53	96.32	38,570	+1.65(+1.74%)
Apr 20, 2021	96.59	96.91	93.74	94.67	63,377	-2.09(-2.16%)
Apr 19, 2021	97.35	97.86	95.95	96.76	52,667	-1.10(-1.12%)
Apr 16, 2021	98.09	98.41	96.64	97.86	59,068	+0.72(+0.74%)
Apr 15, 2021	97.09	97.45	96.10	97.14	49,864	+2.36(+2.49%)
Apr 14, 2021	95.67	96.23	94.39	94.78	58,092	+1.43(+1.53%)
Apr 13, 2021	92.10	94.28	91.95	93.34	68,398	+1.21(+1.32%)
Apr 12, 2021	91.88	92.43	91.25	92.13	75,675	-1.73(-1.85%)
Apr 09, 2021	93.49	93.91	92.99	93.87	72,254	-2.59(-2.68%)
Apr 08, 2021	96.76	97.70	96.02	96.45	84,786	+2.59(+2.76%)
Apr 07, 2021	94.30	95.00	92.96	93.87	156,253	-4.62(-4.69%)
Apr 06, 2021	96.70	99.55	96.36	98.48	94,068	+1.47(+1.51%)
Apr 05, 2021	97.35	97.71	96.25	97.01	76,043	+1.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.