Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.89	34.00	33.81	33.81	1,011	+0.28(+0.83%)
Apr 27, 2023	33.36	33.53	33.21	33.53	11,563	+0.34(+1.04%)
Apr 26, 2023	33.11	33.18	33.11	33.18	1,644	+0.36(+1.11%)
Apr 25, 2023	32.95	33.03	32.82	32.82	2,862	-0.62(-1.86%)
Apr 24, 2023	33.44	33.44	33.30	33.44	975	+0.06(+0.17%)
Apr 21, 2023	33.06	33.39	33.06	33.39	2,913	+0.05(+0.14%)
Apr 20, 2023	33.43	33.43	33.30	33.34	3,706	-0.12(-0.37%)
Apr 19, 2023	33.55	33.55	33.28	33.46	422	-0.08(-0.23%)
Apr 18, 2023	33.48	33.54	33.48	33.54	309	+0.20(+0.61%)
Apr 17, 2023	33.34	33.41	33.24	33.34	973	+0.00(+0.00%)
Apr 14, 2023	33.49	33.49	33.26	33.34	2,342	-0.14(-0.43%)
Apr 13, 2023	33.39	33.52	33.37	33.48	3,557	+0.23(+0.69%)
Apr 12, 2023	33.22	33.25	33.09	33.25	599	+0.34(+1.05%)
Apr 11, 2023	32.81	32.91	32.77	32.91	14,543	+0.20(+0.61%)
Apr 10, 2023	32.41	32.72	32.41	32.71	6,042	-0.01(-0.02%)
Apr 06, 2023	32.48	32.71	32.48	32.71	652	+0.41(+1.27%)
Apr 05, 2023	32.39	32.39	32.13	32.30	1,744	-0.36(-1.10%)
Apr 04, 2023	32.84	32.84	32.57	32.66	1,468	+0.10(+0.31%)
Apr 03, 2023	32.49	32.56	32.48	32.56	731	+0.13(+0.39%)
Mar 31, 2023	32.42	32.43	32.42	32.43	866	+0.01(+0.04%)
Mar 30, 2023	32.36	32.47	32.36	32.42	1,911	+0.66(+2.06%)
Mar 29, 2023	31.56	31.77	31.56	31.77	632	+0.66(+2.13%)
Mar 28, 2023	31.14	31.14	31.10	31.10	959	-0.14(-0.46%)
Mar 27, 2023	31.13	31.25	31.10	31.25	3,402	+0.46(+1.49%)
Mar 24, 2023	30.71	30.79	30.48	30.79	10,227	-0.26(-0.84%)
Mar 23, 2023	31.45	31.63	31.02	31.05	5,734	-0.26(-0.82%)
Mar 22, 2023	31.49	31.96	31.31	31.31	4,764	-0.30(-0.94%)
Mar 21, 2023	31.46	31.62	31.42	31.60	4,048	+0.44(+1.41%)
Mar 20, 2023	30.72	31.16	30.72	31.16	2,835	+0.78(+2.58%)
Mar 17, 2023	30.54	30.54	30.38	30.38	11,092	-0.67(-2.15%)
Mar 16, 2023	30.52	31.09	30.52	31.05	16,994	+0.51(+1.66%)
Mar 15, 2023	30.65	30.65	30.10	30.54	26,231	-1.50(-4.68%)
Mar 14, 2023	31.89	32.04	31.78	32.04	5,910	+0.65(+2.07%)
Mar 13, 2023	31.46	31.63	31.39	31.39	21,237	-0.44(-1.38%)
Mar 10, 2023	32.01	32.21	31.80	31.83	15,435	-0.19(-0.60%)
Mar 09, 2023	32.41	32.41	32.02	32.02	13,529	-0.39(-1.21%)
Mar 08, 2023	32.31	32.42	32.24	32.42	11,929	+0.31(+0.95%)
Mar 07, 2023	32.85	32.85	32.11	32.11	9,571	-0.84(-2.54%)
Mar 06, 2023	32.94	33.03	32.92	32.95	3,884	-0.08(-0.24%)
Mar 03, 2023	33.03	33.03	33.03	33.03	235	+0.34(+1.05%)
Mar 02, 2023	32.53	32.68	32.53	32.68	4,294	-0.25(-0.75%)
Mar 01, 2023	32.88	33.04	32.87	32.93	1,058	-0.07(-0.20%)
Feb 28, 2023	33.19	33.27	33.00	33.00	2,002	-0.16(-0.49%)
Feb 27, 2023	33.13	33.16	33.07	33.16	7,923	+0.87(+2.69%)
Feb 24, 2023	32.29	32.29	32.29	32.29	104	-0.63(-1.91%)
Feb 23, 2023	32.75	32.92	32.75	32.92	457	+0.32(+1.00%)
Feb 22, 2023	32.60	32.60	32.60	32.60	42	-0.40(-1.21%)
Feb 21, 2023	33.19	33.19	33.00	33.00	3,185	-0.42(-1.27%)
Feb 17, 2023	33.24	33.47	33.24	33.42	1,330	+0.28(+0.84%)
Feb 16, 2023	33.21	33.30	33.14	33.14	6,155	+0.00(+0.00%)
Feb 15, 2023	33.00	33.17	33.00	33.14	2,136	-0.21(-0.63%)
Feb 14, 2023	33.03	33.55	33.03	33.35	2,858	+0.17(+0.52%)
Feb 13, 2023	32.86	33.18	32.86	33.18	1,434	+0.49(+1.49%)
Feb 10, 2023	32.80	32.83	32.65	32.69	2,368	-0.53(-1.58%)
Feb 09, 2023	33.64	33.64	33.22	33.22	1,073	+0.03(+0.09%)
Feb 08, 2023	33.34	33.34	33.09	33.19	613	+0.05(+0.16%)
Feb 07, 2023	32.76	33.16	32.76	33.14	1,620	+0.20(+0.60%)
Feb 06, 2023	33.01	33.01	32.89	32.94	3,602	-0.44(-1.32%)
Feb 03, 2023	33.43	33.57	33.38	33.38	6,356	-0.64(-1.88%)
Feb 02, 2023	34.01	34.04	33.73	34.02	20,560	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.