Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 43.53 43.65 42.95 43.26 676,449 -0.03(-0.07%)
May 30, 2006 44.26 44.26 43.25 43.29 620,383 -1.54(-3.44%)
May 26, 2006 44.44 44.84 44.35 44.83 190,333 +0.66(+1.50%)
May 25, 2006 43.76 44.17 43.58 44.17 300,377 +0.51(+1.16%)
May 24, 2006 43.63 44.17 43.24 43.67 670,185 +0.04(+0.09%)
May 23, 2006 43.77 44.44 43.63 43.63 602,530 +0.06(+0.13%)
May 22, 2006 43.19 43.72 42.86 43.57 1,016,084 -0.11(-0.24%)
May 19, 2006 43.80 43.91 43.37 43.68 840,263 -0.19(-0.44%)
May 18, 2006 44.35 44.48 43.75 43.87 778,663 +0.19(+0.44%)
May 17, 2006 45.05 45.32 43.47 43.68 1,360,625 -1.36(-3.02%)
May 16, 2006 44.90 45.23 44.87 45.04 573,609 -0.34(-0.74%)
May 15, 2006 45.01 45.44 44.86 45.37 454,899 -0.12(-0.27%)
May 12, 2006 46.07 46.08 45.50 45.50 409,377 -0.82(-1.78%)
May 11, 2006 46.88 46.94 46.32 46.32 526,730 -1.19(-2.50%)
May 10, 2006 47.77 47.93 47.51 47.51 496,453 -1.02(-2.09%)
May 09, 2006 48.03 48.58 47.76 48.52 551,057 +0.27(+0.56%)
May 08, 2006 48.70 48.73 48.10 48.25 424,203 +0.13(+0.28%)
May 05, 2006 47.30 48.12 47.25 48.12 484,341 +0.82(+1.74%)
May 04, 2006 47.30 47.41 47.11 47.30 425,456 +0.00(+0.00%)
May 03, 2006 47.41 47.62 47.11 47.30 417,104 -0.02(-0.04%)
May 02, 2006 46.66 47.38 46.63 47.32 498,227 +1.28(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.