US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.14 (+0.21%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 52.56 52.59 52.34 52.41 43,582 -0.05(-0.09%)
May 23, 2011 52.50 52.57 52.29 52.46 36,401 -0.44(-0.83%)
May 20, 2011 53.18 53.18 52.78 52.90 53,185 -0.27(-0.51%)
May 19, 2011 53.05 53.21 52.87 53.17 415,385 +0.27(+0.51%)
May 18, 2011 52.61 52.93 52.48 52.90 415,472 +0.38(+0.72%)
May 17, 2011 52.40 52.61 52.27 52.52 71,115 +0.00(+0.00%)
May 16, 2011 52.52 52.74 52.48 52.52 172,031 -0.15(-0.29%)
May 13, 2011 52.90 53.00 52.60 52.67 73,970 -0.13(-0.24%)
May 12, 2011 52.10 52.86 52.10 52.80 419,129 +0.56(+1.07%)
May 11, 2011 52.37 52.53 52.08 52.24 25,228 -0.19(-0.36%)
May 10, 2011 52.17 52.49 52.17 52.43 401,998 +0.33(+0.64%)
May 09, 2011 52.06 52.16 51.92 52.10 17,417 +0.11(+0.22%)
May 06, 2011 52.10 52.43 51.85 51.98 33,426 +0.16(+0.31%)
May 05, 2011 51.86 52.22 51.70 51.82 51,641 -0.35(-0.68%)
May 04, 2011 52.33 52.35 52.06 52.18 10,959 -0.03(-0.06%)
May 03, 2011 52.20 52.28 52.07 52.21 121,610 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.