British Pound to US Dollar (FOREX: GBP-USD )

1.229 USD +0.004 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.648 1.648 1.648 1.648 0 +0.01(+0.33%)
May 29, 2003 1.642 1.642 1.642 1.642 0 +0.01(+0.50%)
May 28, 2003 1.634 1.634 1.634 1.634 0 -0.01(-0.62%)
May 27, 2003 1.644 1.644 1.644 1.644 0 +0.00(+0.28%)
May 23, 2003 1.640 1.640 1.640 1.640 0 +0.01(+0.38%)
May 22, 2003 1.633 1.633 1.633 1.633 0 -0.01(-0.62%)
May 21, 2003 1.644 1.644 1.644 1.644 0 +0.01(+0.67%)
May 20, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.13%)
May 19, 2003 1.635 1.635 1.635 1.635 0 +0.01(+0.83%)
May 16, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.11%)
May 15, 2003 1.620 1.620 1.620 1.620 0 +0.01(+0.38%)
May 14, 2003 1.614 1.614 1.614 1.614 0 +0.01(+0.39%)
May 13, 2003 1.607 1.607 1.607 1.607 0 -0.01(-0.38%)
May 12, 2003 1.614 1.614 1.614 1.614 0 +0.01(+0.66%)
May 09, 2003 1.603 1.603 1.603 1.603 0 +0.00(+0.22%)
May 08, 2003 1.600 1.600 1.600 1.600 0 -0.01(-0.49%)
May 07, 2003 1.607 1.607 1.607 1.607 0 -0.00(-0.09%)
May 06, 2003 1.609 1.609 1.609 1.609 0 +0.00(+0.11%)
May 02, 2003 1.607 1.607 1.607 1.607 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.