British Pound to US Dollar (FOREX: GBP-USD )

1.229 USD +0.004 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 1.454 1.454 1.453 1.454 0 +0.01(+0.60%)
May 28, 2010 1.445 1.445 1.445 0 -0.01(-0.80%)
May 27, 2010 1.458 1.458 1.456 1.457 0 +0.02(+1.33%)
May 26, 2010 1.437 1.438 1.437 1.438 0 -0.01(-0.40%)
May 25, 2010 1.444 1.445 1.443 1.443 0 +0.00(+0.20%)
May 24, 2010 1.440 1.441 1.440 1.440 0 -0.01(-0.52%)
May 21, 2010 1.434 1.450 1.432 1.448 0 +0.01(+0.90%)
May 20, 2010 1.435 1.436 1.434 1.435 0 -0.01(-0.72%)
May 19, 2010 1.446 1.447 1.445 1.446 0 +0.02(+1.21%)
May 18, 2010 1.428 1.430 1.428 1.428 0 -0.02(-1.41%)
May 17, 2010 1.449 1.449 1.448 1.449 0 -0.00(-0.32%)
May 14, 2010 1.454 1.454 1.454 0 -0.01(-0.43%)
May 13, 2010 1.459 1.460 1.457 1.460 0 -0.02(-1.57%)
May 12, 2010 1.483 1.483 1.483 1.483 0 -0.01(-0.65%)
May 11, 2010 1.495 1.495 1.492 1.493 0 +0.01(+0.52%)
May 10, 2010 1.485 1.485 1.485 0 +0.01(+0.57%)
May 07, 2010 1.477 1.477 1.477 0 +0.00(+0.05%)
May 06, 2010 1.474 1.477 1.474 1.476 0 -0.03(-2.27%)
May 05, 2010 1.511 1.511 1.510 1.510 0 -0.00(-0.20%)
May 04, 2010 1.513 1.513 1.513 0 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.