Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.18	10.24	9.965	10.14	14,595	-0.19(-1.82%)
May 30, 2012	10.74	10.74	10.15	10.33	16,584	-0.55(-5.06%)
May 29, 2012	10.95	11.04	10.72	10.88	14,687	+0.05(+0.49%)
May 25, 2012	10.97	10.97	10.77	10.82	5,515	-0.26(-2.35%)
May 24, 2012	11.20	11.21	11.03	11.09	8,649	-0.14(-1.26%)
May 23, 2012	11.21	11.23	10.85	11.23	11,910	+0.01(+0.12%)
May 22, 2012	11.30	11.31	11.10	11.21	8,377	-0.18(-1.61%)
May 21, 2012	11.18	11.41	11.03	11.40	20,526	-0.18(-1.59%)
May 18, 2012	11.74	11.82	11.53	11.58	5,983	-0.04(-0.32%)
May 17, 2012	11.77	11.84	11.53	11.62	6,513	-0.22(-1.86%)
May 16, 2012	11.73	11.95	11.48	11.84	4,223	+0.07(+0.63%)
May 15, 2012	11.95	11.95	11.75	11.77	6,320	-0.18(-1.54%)
May 14, 2012	12.38	12.38	11.95	11.95	6,334	-0.42(-3.41%)
May 11, 2012	12.49	12.49	12.32	12.37	2,567	-0.31(-2.46%)
May 10, 2012	12.49	13.21	12.48	12.68	5,953	+0.26(+2.07%)
May 09, 2012	12.39	12.45	12.39	12.43	10,775	+0.11(+0.87%)
May 08, 2012	12.68	12.68	12.32	12.32	4,740	-0.38(-3.01%)
May 07, 2012	12.76	12.95	12.53	12.70	6,541	+0.00(+0.00%)
May 04, 2012	12.80	12.94	12.70	12.70	9,266	-0.02(-0.14%)
May 03, 2012	12.36	12.87	12.25	12.72	23,839	+0.29(+2.37%)
May 02, 2012	11.88	12.55	11.88	12.43	20,920	+0.39(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.