Dow Industrials SPDR (NY: DIA )

336.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 326.90 329.26 324.42 326.93 4,395,179 -1.85(-0.56%)
May 27, 2022 323.81 328.84 323.59 328.79 2,800,822 +5.56(+1.72%)
May 26, 2022 319.75 324.53 319.71 323.22 3,301,153 +5.12(+1.61%)
May 25, 2022 314.83 319.35 314.31 318.10 4,657,574 +1.87(+0.59%)
May 24, 2022 313.44 316.98 310.52 316.23 5,310,364 +0.54(+0.17%)
May 23, 2022 312.20 316.49 311.67 315.69 4,526,293 +6.36(+2.06%)
May 20, 2022 311.68 311.95 303.25 309.33 4,680,342 -0.01(-0.00%)
May 19, 2022 308.30 312.47 307.02 309.34 3,880,551 -2.34(-0.75%)
May 18, 2022 320.24 320.42 310.58 311.69 3,699,414 -11.41(-3.53%)
May 17, 2022 322.83 323.36 319.50 323.09 3,356,442 +4.27(+1.34%)
May 16, 2022 317.77 321.58 315.78 318.83 3,736,103 +0.54(+0.17%)
May 13, 2022 316.41 319.07 314.94 318.28 4,289,366 +4.53(+1.45%)
May 12, 2022 312.72 315.52 308.70 313.75 6,871,631 -0.81(-0.26%)
May 11, 2022 317.80 322.08 314.26 314.56 9,486,754 -3.33(-1.05%)
May 10, 2022 322.50 323.60 315.15 317.89 7,808,293 -0.76(-0.24%)
May 09, 2022 321.00 322.37 317.43 318.65 7,913,271 -6.39(-1.97%)
May 06, 2022 323.73 326.60 320.77 325.04 10,776,203 -1.16(-0.35%)
May 05, 2022 333.69 334.10 322.91 326.19 9,181,267 -10.22(-3.04%)
May 04, 2022 327.74 336.99 326.16 336.42 10,699,644 +9.23(+2.82%)
May 03, 2022 327.12 329.34 325.08 327.19 6,125,676 +0.50(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.