Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.32	44.64	42.86	43.05	2,251,370	-0.71(-1.63%)
May 27, 2022	42.73	43.76	42.63	43.76	1,917,204	+0.89(+2.08%)
May 26, 2022	42.57	43.21	42.57	42.87	1,397,041	+0.52(+1.22%)
May 25, 2022	41.60	42.42	41.56	42.36	1,616,873	+0.90(+2.17%)
May 24, 2022	40.90	41.62	40.54	41.46	3,148,038	+0.10(+0.25%)
May 23, 2022	40.80	41.49	40.47	41.35	3,347,227	+1.06(+2.63%)
May 20, 2022	40.58	41.05	39.46	40.29	2,264,825	+0.19(+0.47%)
May 19, 2022	39.38	40.81	39.38	40.11	8,363,503	-0.13(-0.33%)
May 18, 2022	41.48	41.61	39.74	40.24	23,006,272	-1.06(-2.56%)
May 17, 2022	41.27	41.52	40.88	41.30	2,730,800	+0.53(+1.31%)
May 16, 2022	39.95	41.18	39.90	40.76	3,806,942	+0.96(+2.40%)
May 13, 2022	39.09	39.98	39.04	39.81	2,118,610	+1.37(+3.56%)
May 12, 2022	38.24	38.48	37.25	38.44	4,911,648	+0.15(+0.39%)
May 11, 2022	38.52	39.60	38.19	38.29	3,930,199	+0.37(+0.99%)
May 10, 2022	38.18	38.90	37.08	37.91	3,470,390	+0.29(+0.77%)
May 09, 2022	40.24	40.24	37.45	37.62	3,208,065	-3.44(-8.38%)
May 06, 2022	40.52	41.08	39.64	41.06	3,641,257	+1.01(+2.53%)
May 05, 2022	40.98	41.01	39.22	40.05	2,855,624	-0.68(-1.68%)
May 04, 2022	39.74	40.81	39.28	40.73	2,800,495	+1.68(+4.30%)
May 03, 2022	38.04	39.22	38.03	39.06	2,769,495	+1.12(+2.97%)
May 02, 2022	37.10	37.95	37.00	37.93	3,421,309	+0.51(+1.35%)
Apr 29, 2022	38.46	38.65	37.25	37.43	2,452,715	-0.95(-2.47%)
Apr 28, 2022	37.46	38.68	36.74	38.37	3,323,548	+1.12(+3.02%)
Apr 27, 2022	36.99	37.62	36.34	37.25	3,212,844	+0.58(+1.58%)
Apr 26, 2022	36.90	37.66	36.56	36.67	4,106,369	+0.00(+0.00%)
Apr 25, 2022	36.69	36.84	35.35	36.67	5,326,744	-1.23(-3.24%)
Apr 22, 2022	38.65	39.23	37.83	37.89	3,364,015	-0.95(-2.44%)
Apr 21, 2022	40.45	40.57	38.68	38.84	3,854,466	-1.34(-3.34%)
Apr 20, 2022	40.25	40.43	39.81	40.18	2,147,586	+0.07(+0.16%)
Apr 19, 2022	40.11	40.58	39.87	40.12	2,597,267	-0.29(-0.72%)
Apr 18, 2022	40.15	40.59	39.86	40.41	2,011,453	+0.60(+1.51%)
Apr 14, 2022	39.51	40.12	39.48	39.81	1,461,108	+0.12(+0.31%)
Apr 13, 2022	39.52	39.73	38.93	39.68	1,922,944	+0.58(+1.49%)
Apr 12, 2022	39.18	39.81	39.01	39.10	1,900,936	+0.59(+1.53%)
Apr 11, 2022	39.26	39.27	38.45	38.51	1,820,614	-1.21(-3.04%)
Apr 08, 2022	38.86	39.81	38.86	39.72	2,209,743	+0.97(+2.52%)
Apr 07, 2022	38.49	38.88	37.75	38.75	2,885,652	+0.47(+1.22%)
Apr 06, 2022	38.46	38.79	38.06	38.28	4,668,024	+0.09(+0.25%)
Apr 05, 2022	38.83	39.41	38.12	38.19	3,963,760	-0.63(-1.62%)
Apr 04, 2022	38.99	39.07	38.43	38.81	3,480,893	+0.12(+0.32%)
Apr 01, 2022	38.28	39.00	38.28	38.69	2,975,029	+0.34(+0.88%)
Mar 31, 2022	38.50	39.18	38.33	38.35	2,841,027	-0.47(-1.21%)
Mar 30, 2022	38.78	39.10	38.56	38.82	2,277,672	+0.42(+1.10%)
Mar 29, 2022	37.70	38.44	37.21	38.40	2,844,811	-0.10(-0.27%)
Mar 28, 2022	38.69	38.69	38.28	38.50	2,622,392	-0.97(-2.47%)
Mar 25, 2022	38.42	39.48	38.42	39.48	2,341,108	+0.91(+2.36%)
Mar 24, 2022	38.64	38.90	38.33	38.57	2,362,659	+0.11(+0.29%)
Mar 23, 2022	38.39	38.73	38.28	38.46	2,359,199	+0.65(+1.72%)
Mar 22, 2022	37.88	38.07	37.37	37.81	1,770,193	-0.20(-0.51%)
Mar 21, 2022	37.17	38.10	37.17	38.00	2,782,895	+1.40(+3.84%)
Mar 18, 2022	36.59	36.80	36.31	36.60	3,173,294	+0.02(+0.05%)
Mar 17, 2022	36.03	36.66	35.82	36.58	3,262,838	+1.21(+3.42%)
Mar 16, 2022	35.55	35.84	34.94	35.37	4,133,359	-0.05(-0.13%)
Mar 15, 2022	35.31	35.76	34.68	35.42	5,576,614	-1.20(-3.28%)
Mar 14, 2022	37.06	37.25	36.13	36.62	6,496,143	-1.17(-3.10%)
Mar 11, 2022	37.63	38.26	37.59	37.79	11,417,839	-0.36(-0.95%)
Mar 10, 2022	37.40	38.24	37.23	38.15	5,100,507	+1.09(+2.94%)
Mar 09, 2022	36.84	37.91	36.22	37.06	9,052,461	-1.09(-2.85%)
Mar 08, 2022	38.32	39.47	37.15	38.15	6,578,936	+0.56(+1.48%)
Mar 07, 2022	37.49	38.24	36.81	37.59	4,432,971	+0.53(+1.43%)
Mar 04, 2022	36.06	37.07	36.00	37.06	4,152,696	+1.03(+2.86%)
Mar 03, 2022	35.71	36.28	35.61	36.03	5,796,207	+0.01(+0.03%)
Mar 02, 2022	35.75	36.28	35.60	36.02	4,036,124	+0.73(+2.08%)
Mar 01, 2022	35.26	35.84	34.83	35.29	7,158,579	+0.33(+0.96%)
Feb 28, 2022	33.89	34.99	33.71	34.95	6,104,691	+0.94(+2.76%)
Feb 25, 2022	33.29	34.02	33.43	34.01	3,940,813	+0.89(+2.70%)
Feb 24, 2022	33.81	33.83	32.25	33.12	6,800,177	-0.07(-0.20%)
Feb 23, 2022	33.10	33.48	32.95	33.19	3,743,304	+0.26(+0.79%)
Feb 22, 2022	34.44	34.44	32.43	32.93	5,435,715	-0.55(-1.64%)
Feb 18, 2022				33.48	0	-0.29(-0.85%)
Feb 17, 2022	33.86	34.13	33.56	33.76	3,607,632	-0.07(-0.22%)
Feb 16, 2022	33.82	34.38	33.65	33.84	4,047,643	+0.26(+0.78%)
Feb 15, 2022	33.18	33.67	32.92	33.58	4,694,181	-0.32(-0.93%)
Feb 14, 2022	34.55	34.55	33.52	33.89	5,767,472	-0.79(-2.28%)
Feb 11, 2022	33.97	34.72	33.81	34.68	9,313,379	+0.93(+2.75%)
Feb 10, 2022	33.88	34.44	33.56	33.75	5,596,526	-0.24(-0.71%)
Feb 09, 2022	33.86	34.25	33.77	34.00	4,430,531	+0.36(+1.08%)
Feb 08, 2022	34.22	34.29	33.41	33.63	4,891,368	-0.69(-2.00%)
Feb 07, 2022	33.79	34.64	33.54	34.32	4,228,381	+0.42(+1.23%)
Feb 04, 2022	33.81	34.47	33.78	33.90	3,194,670	+0.50(+1.50%)
Feb 03, 2022	33.69		33.08	33.40	4,473,518	-0.41(-1.21%)
Feb 02, 2022	33.57	33.88	33.16	33.81	5,455,508	+0.11(+0.33%)
Feb 01, 2022	32.42	33.79	32.32	33.70	6,585,933	+1.14(+3.51%)
Jan 31, 2022	32.27	32.74		32.55	4,359,678	+0.23(+0.72%)
Jan 28, 2022	32.20	32.55	31.63	32.32	7,790,654	-0.06(-0.17%)
Jan 27, 2022	32.65	32.97	31.88	32.38	14,007,084	+0.31(+0.96%)
Jan 26, 2022	32.53	32.78	31.76	32.07	7,322,968	-0.07(-0.23%)
Jan 25, 2022	30.86	32.27	30.32	32.15	6,013,378	+1.15(+3.72%)
Jan 24, 2022	30.07	31.12	29.47	30.99	8,385,734	+0.17(+0.54%)
Jan 21, 2022	31.31	31.31	30.49	30.83	6,702,712	-0.63(-2.01%)
Jan 20, 2022	31.64	32.37	31.43	31.46	4,248,162	-0.34(-1.08%)
Jan 19, 2022	32.37	32.37	31.58	31.80	3,708,915	-0.27(-0.84%)
Jan 18, 2022	32.36	32.49	31.63	32.07	4,216,200	+0.04(+0.12%)
Jan 14, 2022				32.03	0	+0.71(+2.26%)
Jan 13, 2022	31.54	31.78	31.21	31.33	2,992,477	-0.22(-0.71%)
Jan 12, 2022	31.60	31.72	31.29	31.55	2,568,023	+0.09(+0.30%)
Jan 11, 2022	30.69	31.50	30.48	31.46	3,526,853	+1.02(+3.36%)
Jan 10, 2022	30.49	30.63	30.02	30.43	3,717,326	-0.10(-0.34%)
Jan 07, 2022	30.28	30.63	30.11	30.54	2,499,150	+0.35(+1.17%)
Jan 06, 2022	30.20	30.33	29.73	30.18	3,141,353	+0.62(+2.11%)
Jan 05, 2022	30.01	30.25	29.52	29.56	3,409,038	-0.16(-0.53%)
Jan 04, 2022	29.11	29.80	29.11	29.72	3,014,684	+0.89(+3.10%)
Jan 03, 2022	28.01	28.84	28.01	28.83	3,972,105	+0.84(+2.99%)
Dec 31, 2021	27.90	28.14	27.83	27.99	2,013,953	+0.04(+0.13%)
Dec 30, 2021	28.12	28.33	27.92	27.95	1,698,865	-0.17(-0.59%)
Dec 29, 2021	28.25	28.35	27.96	28.12	2,138,687	-0.19(-0.66%)
Dec 28, 2021	28.43	28.57	28.15	28.31	2,568,763	-0.05(-0.16%)
Dec 27, 2021	27.68	28.35	27.48	28.35	1,263,472	+0.59(+2.11%)
Dec 23, 2021	27.86	28.09	27.75	27.77	1,676,200	+0.03(+0.10%)
Dec 22, 2021	27.63	27.91	27.29	27.74	1,941,027	+0.13(+0.47%)
Dec 21, 2021	27.08	27.67	27.07	27.61	2,556,656	+0.84(+3.13%)
Dec 20, 2021	26.44	26.80	26.16	26.77	4,710,410	-0.40(-1.47%)
Dec 17, 2021	27.52	27.59	26.92	27.17	2,810,318	-0.54(-1.95%)
Dec 16, 2021	27.89	28.28	27.66	27.71	4,476,057	+0.11(+0.40%)
Dec 15, 2021	27.65	27.77	26.99	27.60	4,863,370	-0.11(-0.40%)
Dec 14, 2021	27.67	28.11	27.63	27.71	2,920,378	-0.18(-0.63%)
Dec 13, 2021	28.42	28.46	27.74	27.89	3,031,763	-0.73(-2.57%)
Dec 10, 2021	28.79	28.79	28.15	28.62	1,659,631	+0.16(+0.55%)
Dec 09, 2021	28.58	28.66	28.34	28.46	1,637,070	-0.30(-1.06%)
Dec 08, 2021	28.93	29.03	28.72	28.77	2,040,106	-0.02(-0.06%)
Dec 07, 2021	28.55	29.07	28.53	28.79	2,665,647	+0.71(+2.53%)
Dec 06, 2021	28.01	28.41	27.69	28.08	3,901,566	+0.40(+1.43%)
Dec 03, 2021	28.43	28.51	27.42	27.68	3,999,064	-0.31(-1.12%)
Dec 02, 2021	27.18	28.11	26.98	27.99	4,202,681	+0.73(+2.67%)
Dec 01, 2021	28.23	28.52	27.27	27.27	3,605,450	-0.33(-1.20%)
Nov 30, 2021	27.79	28.13	27.49	27.60	3,972,476	-0.74(-2.60%)
Nov 29, 2021	28.76	29.04	28.24	28.34	2,245,508	+0.20(+0.72%)
Nov 26, 2021	28.00	28.26	27.46	28.13	3,337,066	-1.18(-4.02%)
Nov 24, 2021	28.81	29.43	28.81	29.31	1,454,775	+0.30(+1.05%)
Nov 23, 2021	28.55	29.08	28.55	29.01	2,161,745	+0.76(+2.71%)
Nov 22, 2021	27.81	28.70	27.80	28.24	2,710,638	+0.40(+1.42%)
Nov 19, 2021	28.22	28.29	27.76	27.85	1,970,764	-0.94(-3.26%)
Nov 18, 2021	28.88	28.89	28.76	28.79	1,404,856	-0.16(-0.54%)
Nov 17, 2021	29.14	29.53	28.85	28.94	1,370,398	-0.42(-1.44%)
Nov 16, 2021	29.35	29.58	29.20	29.37	1,359,673	+0.06(+0.22%)
Nov 15, 2021	29.14	29.47	28.87	29.30	987,605	+0.16(+0.54%)
Nov 12, 2021	29.06	29.28	28.97	29.15	1,578,502	-0.06(-0.19%)
Nov 11, 2021	29.06	29.40	29.05	29.20	1,604,176	+0.21(+0.73%)
Nov 10, 2021	29.62			28.99	2,254,215	-0.83(-2.78%)
Nov 09, 2021	29.74	29.82	29.33	29.82	1,886,876	+0.09(+0.31%)
Nov 08, 2021	29.68	30.02	29.58	29.73	1,670,590	+0.31(+1.07%)
Nov 05, 2021	29.38	29.55	29.19	29.41	2,292,273	+0.38(+1.30%)
Nov 04, 2021	29.38	29.46	28.80	29.04	2,694,152	+0.06(+0.19%)
Nov 03, 2021	28.88	29.27	28.78	28.98	1,899,700	-0.26(-0.88%)
Nov 02, 2021	29.40	29.58	29.16	29.24	2,739,214	-0.30(-1.03%)
Nov 01, 2021	29.31	29.59	29.22	29.54	4,685,910	+0.53(+1.84%)
Oct 29, 2021	29.29	29.35	28.88	29.01	1,743,062	-0.14(-0.47%)
Oct 28, 2021	28.76	29.17	28.76	29.15	2,711,471	+0.25(+0.86%)
Oct 27, 2021	29.31	29.54	28.84	28.90	3,319,413	-0.64(-2.15%)
Oct 26, 2021	29.54			29.53	1,631,570	+0.11(+0.38%)
Oct 25, 2021	29.30	29.56	29.20	29.42	2,462,360	+0.44(+1.53%)
Oct 22, 2021	28.86	29.01	28.55	28.98	4,080,872	+0.24(+0.83%)
Oct 21, 2021	29.04	29.15	28.53	28.74	6,141,852	-0.49(-1.67%)
Oct 20, 2021	28.85	29.23	28.74	29.23	1,755,358	+0.17(+0.57%)
Oct 19, 2021	28.88	29.17	28.70	29.06	1,799,494	+0.33(+1.15%)
Oct 18, 2021	28.93	29.12	28.58	28.73	2,413,414	+0.07(+0.26%)
Oct 15, 2021	28.81	28.92	28.65	28.66	1,368,586	+0.13(+0.45%)
Oct 14, 2021	28.57	28.67	28.25	28.53	1,924,200	+0.32(+1.14%)
Oct 13, 2021	27.99	28.34	27.70	28.21	2,011,225	+0.05(+0.16%)
Oct 12, 2021	28.10	28.43	27.96	28.16	2,305,783	+0.07(+0.26%)
Oct 11, 2021	28.54	28.68	28.08	28.09	2,497,391	-0.06(-0.20%)
Oct 08, 2021	27.63	28.22	27.63	28.14	2,718,810	+0.79(+2.90%)
Oct 07, 2021	27.23	27.50	27.09	27.35	2,547,890	+0.22(+0.82%)
Oct 06, 2021	26.95	27.23	26.62	27.13	3,994,125	-0.23(-0.84%)
Oct 05, 2021	27.58	27.86	27.08	27.36	2,947,767	+0.13(+0.47%)
Oct 04, 2021	27.12	27.52	26.97	27.23	4,158,314	+0.39(+1.44%)
Oct 01, 2021	26.24	26.87	26.20	26.84	3,207,569	+0.80(+3.08%)
Sep 30, 2021	26.40	26.47	26.02	26.04	4,188,800	-0.32(-1.22%)
Sep 29, 2021	26.40	26.53	26.08	26.36	2,458,068	-0.05(-0.17%)
Sep 28, 2021	26.62	26.87	26.36	26.41	5,159,662	+0.06(+0.24%)
Sep 27, 2021	25.98	26.46	25.98	26.35	2,655,171	+0.88(+3.44%)
Sep 24, 2021	25.15	25.58	25.14	25.47	2,256,113	+0.19(+0.74%)
Sep 23, 2021	24.64	25.37	24.53	25.28	2,072,980	+0.78(+3.20%)
Sep 22, 2021	24.12	24.75	24.12	24.50	2,815,565	+0.75(+3.15%)
Sep 21, 2021	23.96	24.07	23.50	23.75	2,368,514	+0.08(+0.35%)
Sep 20, 2021	23.79	23.96	23.30	23.67	2,934,892	-0.77(-3.13%)
Sep 17, 2021	24.54	24.86	24.37	24.43	2,775,082	-0.19(-0.78%)
Sep 16, 2021	24.88	24.88	24.50	24.63	2,838,489	-0.26(-1.06%)
Sep 15, 2021	24.32	24.93	24.32	24.89	4,923,889	+0.90(+3.76%)
Sep 14, 2021	24.56	24.61	23.91	23.99	3,430,270	-0.38(-1.57%)
Sep 13, 2021	23.96	24.52	23.96	24.37	3,572,766	+0.69(+2.93%)
Sep 10, 2021	24.05	24.10	23.65	23.68	2,206,733	+0.01(+0.04%)
Sep 09, 2021	23.54	24.05	23.40	23.67	1,740,860	+0.03(+0.12%)
Sep 08, 2021	24.08	24.22	23.64	23.64	1,578,022	-0.28(-1.18%)
Sep 07, 2021	23.93	24.24	23.85	23.92	1,521,795	-0.16(-0.68%)
Sep 03, 2021	24.18	24.33	23.98	24.09	1,312,535	-0.12(-0.49%)
Sep 02, 2021	23.81	24.40	23.81	24.21	2,339,624	+0.61(+2.59%)
Sep 01, 2021	23.91	24.02	23.53	23.60	2,645,795	-0.33(-1.37%)
Aug 31, 2021	23.99	24.19	23.88	23.92	1,561,065	-0.19(-0.79%)
Aug 30, 2021	24.52	24.55	24.09	24.12	1,449,418	-0.28(-1.16%)
Aug 27, 2021	24.02	24.53	24.02	24.40	1,951,307	+0.67(+2.80%)
Aug 26, 2021	23.97	24.10	23.70	23.73	2,451,067	-0.36(-1.51%)
Aug 25, 2021	23.88	24.22	23.70	24.10	1,269,974	+0.18(+0.76%)
Aug 24, 2021	23.73	24.02	23.69	23.91	1,602,528	+0.37(+1.59%)
Aug 23, 2021	23.20	23.60	23.20	23.54	2,076,559	+0.85(+3.74%)
Aug 20, 2021	22.46	22.83	22.35	22.69	1,816,157	+0.08(+0.36%)
Aug 19, 2021	22.81	22.97	22.32	22.61	3,538,201	-0.63(-2.71%)
Aug 18, 2021	23.70	23.90	23.20	23.24	1,983,565	-0.50(-2.11%)
Aug 17, 2021	23.72	24.08	23.50	23.74	1,876,315	-0.16(-0.69%)
Aug 16, 2021	24.06	24.07	23.75	23.91	1,958,082	-0.45(-1.83%)
Aug 13, 2021	24.62	24.65	24.34	24.35	2,205,217	-0.34(-1.37%)
Aug 12, 2021	24.68	24.83	24.40	24.69	1,389,596	-0.03(-0.11%)
Aug 11, 2021	24.52	24.74	24.34	24.72	1,837,488	+0.17(+0.71%)
Aug 10, 2021	24.22	24.59	24.21	24.54	1,825,790	+0.46(+1.89%)
Aug 09, 2021	24.11	24.28	23.93	24.09	1,962,630	-0.36(-1.49%)
Aug 06, 2021	24.42	24.62	24.31	24.45	1,530,605	+0.22(+0.90%)
Aug 05, 2021	24.05	24.50	23.99	24.23	1,998,704	+0.31(+1.30%)
Aug 04, 2021	24.16	24.44	23.91	23.92	2,837,246	-0.67(-2.71%)
Aug 03, 2021	24.10	24.63	23.88	24.59	2,601,172	+0.44(+1.81%)
Aug 02, 2021	24.37	24.94	24.14	24.15	4,094,032	-0.19(-0.79%)
Jul 30, 2021	24.65	24.75	24.22	24.34	3,665,537	-0.38(-1.55%)
Jul 29, 2021	24.82	24.90	24.59	24.73	1,913,864	+0.19(+0.78%)
Jul 28, 2021	24.38	24.72	24.14	24.53	2,260,777	+0.26(+1.05%)
Jul 27, 2021	24.34	24.38	24.04	24.28	2,847,251	-0.28(-1.15%)
Jul 26, 2021	23.96	24.64	23.96	24.56	4,734,125	+0.61(+2.55%)
Jul 23, 2021	24.15	24.15	23.73	23.95	14,255,861	-0.12(-0.49%)
Jul 22, 2021	24.32	24.32	23.86	24.07	1,474,123	-0.28(-1.16%)
Jul 21, 2021	23.97	24.53	23.91	24.35	2,819,943	+0.81(+3.45%)
Jul 20, 2021	23.20	23.75	23.03	23.54	2,978,547	+0.38(+1.65%)
Jul 19, 2021	23.23	23.50	22.85	23.16	4,753,090	-0.85(-3.53%)
Jul 16, 2021	24.87	24.87	23.97	24.01	2,150,912	-0.67(-2.73%)
Jul 15, 2021	24.82	25.06	24.58	24.68	2,747,446	-0.36(-1.42%)
Jul 14, 2021	25.89	26.16	24.95	25.04	1,800,107	-0.75(-2.90%)
Jul 13, 2021	25.92	26.01	25.66	25.78	1,458,865	-0.23(-0.88%)
Jul 12, 2021	25.76	26.16	25.59	26.01	1,568,983	-0.03(-0.10%)
Jul 09, 2021	25.81	26.06	25.54	26.04	2,752,428	+0.52(+2.04%)
Jul 08, 2021	25.19	25.74	25.09	25.52	1,990,507	-0.07(-0.28%)
Jul 07, 2021	25.97	26.25	25.35	25.59	2,388,487	-0.45(-1.72%)
Jul 06, 2021	26.86	26.86	25.95	26.04	2,057,093	-0.85(-3.15%)
Jul 02, 2021	26.87	26.99	26.62	26.89	1,373,992	-0.09(-0.34%)
Jul 01, 2021	27.10	27.18	26.73	26.98	2,202,999	+0.46(+1.75%)
Jun 30, 2021	26.26	26.57	26.25	26.51	1,682,973	+0.34(+1.29%)
Jun 29, 2021	26.49	26.60	26.16	26.17	1,208,894	-0.10(-0.38%)
Jun 28, 2021	27.13	27.13	26.21	26.28	2,000,725	-0.91(-3.35%)
Jun 25, 2021	27.07	27.20	26.98	27.19	1,403,290	+0.15(+0.54%)
Jun 24, 2021	26.91	27.05	26.70	27.04	1,484,916	+0.24(+0.88%)
Jun 23, 2021	26.94	27.26	26.78	26.80	1,501,358	+0.09(+0.34%)
Jun 22, 2021	26.48	26.82	26.20	26.71	1,559,061	+0.15(+0.58%)
Jun 21, 2021	25.71	26.58	25.71	26.56	2,265,359	+1.10(+4.33%)
Jun 18, 2021	25.73	26.02	25.45	25.45	2,674,321	-0.76(-2.89%)
Jun 17, 2021	27.10	27.32	25.91	26.21	4,172,140	-0.99(-3.65%)
Jun 16, 2021	27.26	27.48	26.93	27.20	2,091,114	-0.14(-0.50%)
Jun 15, 2021	26.96	27.36	26.90	27.34	2,009,018	+0.55(+2.04%)
Jun 14, 2021	27.05	27.18	26.60	26.79	1,562,678	-0.10(-0.37%)
Jun 11, 2021	27.13	27.23	26.89	26.89	1,694,005	-0.08(-0.30%)
Jun 10, 2021	27.36	27.50	26.70	26.98	2,413,668	-0.01(-0.05%)
Jun 09, 2021	27.25	27.33	26.99	26.99	1,796,507	-0.16(-0.60%)
Jun 08, 2021	26.87	27.23	26.53	27.15	2,268,419	+0.23(+0.84%)
Jun 07, 2021	27.02	27.17	26.89	26.93	1,452,241	-0.07(-0.27%)
Jun 04, 2021	27.03	27.11	26.64	27.00	1,903,432	+0.17(+0.64%)
Jun 03, 2021	26.65	26.96	26.46	26.83	2,062,441	+0.09(+0.34%)
Jun 02, 2021	26.47	26.85	26.11	26.74	2,724,988	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.