Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	64.93	65.53	64.69	64.74	725,112	-1.10(-1.67%)
May 30, 2019	66.68	66.73	65.69	65.85	337,545	-0.86(-1.29%)
May 29, 2019	66.17	66.82	65.80	66.71	512,494	-0.36(-0.54%)
May 28, 2019	67.95	67.95	67.02	67.07	309,821	-0.73(-1.08%)
May 24, 2019	68.22	68.28	67.28	67.80	301,237	+0.12(+0.17%)
May 23, 2019	69.04	69.13	67.24	67.69	554,052	-2.35(-3.36%)
May 22, 2019	70.94	71.15	69.88	70.04	195,494	-1.36(-1.91%)
May 21, 2019	70.82	71.51	70.74	71.40	178,624	+0.83(+1.18%)
May 20, 2019	70.52	70.88	70.37	70.57	142,702	-0.04(-0.06%)
May 17, 2019	71.03	71.28	70.53	70.61	140,277	-0.85(-1.20%)
May 16, 2019	71.30	71.70	71.29	71.47	327,778	+0.45(+0.64%)
May 15, 2019	70.18	71.16	69.98	71.02	365,979	+0.41(+0.58%)
May 14, 2019	70.02	71.16	70.02	70.60	180,400	+0.96(+1.38%)
May 13, 2019	70.40	70.62	69.31	69.64	402,296	-1.36(-1.92%)
May 10, 2019	70.57	71.16	69.64	71.01	165,461	+0.41(+0.58%)
May 09, 2019	70.37	70.85	69.63	70.60	411,166	-0.07(-0.09%)
May 08, 2019	70.68	71.24	70.52	70.66	404,554	-0.06(-0.08%)
May 07, 2019	70.49	70.72	69.77	70.72	395,163	-0.48(-0.68%)
May 06, 2019	70.51	71.52	70.51	71.20	469,179	+0.07(+0.09%)
May 03, 2019	71.04	71.73	71.04	71.14	338,466	+0.63(+0.90%)
May 02, 2019	71.30	71.63	70.45	70.51	496,729	-1.22(-1.71%)
May 01, 2019	73.30	73.41	71.71	71.73	252,422	-1.59(-2.17%)
Apr 30, 2019	74.09	74.39	73.18	73.33	154,826	-0.20(-0.27%)
Apr 29, 2019	73.59	73.87	73.34	73.52	267,854	-0.14(-0.19%)
Apr 26, 2019	73.97	73.97	72.89	73.66	464,023	-0.88(-1.18%)
Apr 25, 2019	74.92	75.15	74.43	74.54	244,680	-0.37(-0.49%)
Apr 24, 2019	76.41	76.41	74.85	74.91	176,697	-1.43(-1.87%)
Apr 23, 2019	76.44	76.58	75.78	76.34	368,384	+0.03(+0.04%)
Apr 22, 2019	75.35	76.37	75.22	76.31	356,122	+1.69(+2.26%)
Apr 18, 2019	75.32	75.36	74.49	74.62	180,183	-0.42(-0.56%)
Apr 17, 2019	75.52	75.72	74.92	75.04	268,119	-0.07(-0.09%)
Apr 16, 2019	74.84	75.23	74.63	75.11	164,009	+0.44(+0.59%)
Apr 15, 2019	75.07	75.21	74.53	74.67	795,215	-0.48(-0.63%)
Apr 12, 2019	75.87	75.95	74.97	75.14	225,928	+0.30(+0.41%)
Apr 11, 2019	74.80	75.41	74.31	74.84	226,022	-0.02(-0.03%)
Apr 10, 2019	74.72	75.16	74.68	74.86	119,527	+0.34(+0.45%)
Apr 09, 2019	75.27	75.27	74.35	74.53	206,234	-0.97(-1.28%)
Apr 08, 2019	75.27	75.90	75.19	75.50	347,389	+0.30(+0.40%)
Apr 05, 2019	74.05	75.23	73.97	75.19	317,419	+1.36(+1.85%)
Apr 04, 2019	73.19	73.85	72.87	73.83	259,149	+0.67(+0.92%)
Apr 03, 2019	74.24	74.30	72.94	73.15	249,360	-0.79(-1.07%)
Apr 02, 2019	74.62	74.72	73.79	73.94	334,030	-0.55(-0.74%)
Apr 01, 2019	73.97	74.60	73.93	74.49	286,738	+1.03(+1.40%)
Mar 29, 2019	74.27	74.42	73.25	73.47	161,203	-0.05(-0.07%)
Mar 28, 2019	72.88	73.62	72.74	73.51	214,028	+0.28(+0.38%)
Mar 27, 2019	73.70	73.97	72.65	73.23	210,351	-0.50(-0.68%)
Mar 26, 2019	73.56	74.28	73.31	73.74	275,594	+1.09(+1.49%)
Mar 25, 2019	72.41	72.77	71.92	72.65	283,321	-0.05(-0.07%)
Mar 22, 2019	74.21	74.22	72.39	72.70	366,205	-2.12(-2.83%)
Mar 21, 2019	74.13	74.92	73.96	74.82	320,255	+0.53(+0.72%)
Mar 20, 2019	73.44	74.94	73.28	74.29	292,318	+0.78(+1.05%)
Mar 19, 2019	74.13	74.51	73.25	73.51	280,664	-0.29(-0.39%)
Mar 18, 2019	72.82	73.88	72.82	73.80	203,078	+1.15(+1.58%)
Mar 15, 2019	72.45	72.91	72.45	72.65	281,523	-0.11(-0.15%)
Mar 14, 2019	72.76	73.15	72.69	72.76	540,020	+0.09(+0.12%)
Mar 13, 2019	72.32	72.72	72.09	72.67	133,685	+0.79(+1.10%)
Mar 12, 2019	71.56	72.23	71.53	71.87	213,412	+0.60(+0.84%)
Mar 11, 2019	70.64	71.45	70.59	71.28	289,352	+1.16(+1.65%)
Mar 08, 2019	70.43	70.43	69.53	70.12	458,624	-1.44(-2.02%)
Mar 07, 2019	72.07	72.33	71.29	71.56	795,100	-0.42(-0.58%)
Mar 06, 2019	72.54	72.54	71.62	71.98	499,691	-1.08(-1.47%)
Mar 05, 2019	73.45	73.45	72.52	73.06	328,715	-0.23(-0.31%)
Mar 04, 2019	73.40	73.60	72.17	73.29	298,349	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.