Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.68	72.75	72.37	72.64	82,269	+0.09(+0.12%)
May 29, 2014	72.64	72.80	72.42	72.56	56,526	+0.13(+0.18%)
May 28, 2014	72.43	72.59	72.05	72.42	95,549	+0.11(+0.15%)
May 27, 2014	71.91	72.31	71.74	72.31	217,281	+0.88(+1.23%)
May 23, 2014	70.83	71.43	71.43	71.43	87,578	+0.48(+0.68%)
May 22, 2014	70.60	71.04	70.56	70.95	67,680	+0.52(+0.73%)
May 21, 2014	70.37	70.62	70.11	70.44	51,347	+0.34(+0.48%)
May 20, 2014	70.41	70.67	69.73	70.10	89,279	-0.34(-0.48%)
May 19, 2014	69.68	70.61	69.68	70.44	144,102	+0.70(+1.01%)
May 16, 2014	69.26	69.78	69.09	69.74	76,533	+0.76(+1.11%)
May 15, 2014	69.71	69.82	68.47	68.97	265,657	-0.82(-1.17%)
May 14, 2014	70.38	70.39	69.76	69.79	38,628	-0.59(-0.83%)
May 13, 2014	71.21	71.21	70.37	70.38	120,720	-0.56(-0.79%)
May 12, 2014	70.06	71.02	70.04	70.94	63,566	+1.27(+1.83%)
May 09, 2014	69.93	69.93	69.19	69.66	74,897	-0.22(-0.32%)
May 08, 2014	69.41	70.85	69.16	69.89	52,133	+0.48(+0.69%)
May 07, 2014	69.69	69.69	68.85	69.41	39,545	+0.03(+0.04%)
May 06, 2014	69.66	70.00	69.31	69.38	83,441	-0.27(-0.38%)
May 05, 2014	69.17	69.83	68.97	69.65	96,975	+0.06(+0.09%)
May 02, 2014	69.35	69.88	69.24	69.58	24,798	+0.24(+0.35%)
May 01, 2014	69.49	70.22	69.20	69.34	32,062	-0.22(-0.32%)
Apr 30, 2014	69.02	69.58	68.94	69.57	58,292	+0.35(+0.50%)
Apr 29, 2014	69.08	69.38	68.76	69.22	80,590	+0.47(+0.69%)
Apr 28, 2014	69.53	69.68	67.76	68.75	330,815	-0.39(-0.57%)
Apr 25, 2014	70.76	70.76	69.01	69.14	98,118	-2.34(-3.27%)
Apr 24, 2014	71.63	71.67	70.57	71.48	92,821	+0.40(+0.56%)
Apr 23, 2014	71.22	71.39	70.90	71.08	225,631	-0.06(-0.09%)
Apr 22, 2014	70.67	71.33	70.52	71.14	232,719	+0.63(+0.90%)
Apr 21, 2014	70.36	70.53	69.63	70.51	167,580	+0.63(+0.90%)
Apr 17, 2014	69.02	69.88	69.88	69.88	132,886	+1.29(+1.88%)
Apr 16, 2014	68.89	68.94	67.60	68.59	221,411	-0.12(-0.17%)
Apr 15, 2014	68.38	68.91	67.51	68.70	179,045	+0.44(+0.65%)
Apr 14, 2014	68.27	68.62	67.62	68.26	480,106	+0.54(+0.80%)
Apr 11, 2014	68.02	68.97	67.54	67.72	438,402	-1.08(-1.56%)
Apr 10, 2014	71.10	71.10	68.72	68.79	488,828	-2.20(-3.09%)
Apr 09, 2014	70.57	71.03	70.22	70.99	65,191	+0.74(+1.05%)
Apr 08, 2014	69.45	70.30	69.44	70.25	67,894	+0.91(+1.31%)
Apr 07, 2014	69.80	70.38	68.95	69.34	298,747	-0.63(-0.90%)
Apr 04, 2014	72.58	72.58	69.88	69.98	366,397	-2.04(-2.83%)
Apr 03, 2014	72.02	72.67	71.72	72.01	132,860	+0.11(+0.15%)
Apr 02, 2014	72.15	72.15	71.53	71.91	203,410	-0.11(-0.15%)
Apr 01, 2014	71.21	72.01	71.19	72.01	232,713	+1.13(+1.59%)
Mar 31, 2014	70.33	71.11	70.21	70.88	260,946	+1.14(+1.63%)
Mar 28, 2014	69.50	70.30	69.46	69.74	80,297	+0.45(+0.65%)
Mar 27, 2014	69.82	70.05	69.10	69.29	203,697	-0.52(-0.74%)
Mar 26, 2014	71.36	71.36	69.81	69.81	143,976	-0.80(-1.13%)
Mar 25, 2014	70.41	71.00	70.24	70.61	115,862	+0.52(+0.75%)
Mar 24, 2014	70.71	70.77	69.52	70.08	273,445	-0.28(-0.40%)
Mar 21, 2014	71.21	71.29	70.21	70.37	148,784	-0.62(-0.87%)
Mar 20, 2014	69.53	71.02	69.41	70.99	200,545	+1.29(+1.85%)
Mar 19, 2014	69.78	70.17	69.29	69.70	294,980	-0.06(-0.09%)
Mar 18, 2014	69.04	69.79	68.78	69.76	202,272	+0.99(+1.44%)
Mar 17, 2014	68.37	69.01	68.37	68.77	56,521	+0.84(+1.24%)
Mar 14, 2014	68.24	68.51	67.92	67.93	67,065	-0.39(-0.57%)
Mar 13, 2014	69.65	69.76	67.96	68.32	292,423	-1.13(-1.62%)
Mar 12, 2014	68.58	69.47	68.45	69.44	54,735	+0.55(+0.80%)
Mar 11, 2014	69.42	69.60	68.70	68.89	67,111	-0.38(-0.55%)
Mar 10, 2014	69.42	69.55	68.96	69.28	56,419	-0.12(-0.17%)
Mar 07, 2014	69.92	69.92	69.18	69.39	252,513	-0.08(-0.11%)
Mar 06, 2014	69.20	69.53	68.95	69.47	160,758	+0.48(+0.69%)
Mar 05, 2014	68.97	69.18	68.74	68.99	108,618	+0.13(+0.19%)
Mar 04, 2014	68.54	68.97	68.54	68.86	334,319	+1.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.