US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.258 CAD +0.004 (+0.33%)
Streaming Realtime Price Updated: 10:52 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.350 1.349 1.349 0 +0.00(+0.17%)
May 30, 2017 1.347 1.347 1.347 0 -0.00(-0.03%)
May 29, 2017 1.348 1.346 1.347 0 +0.00(+0.18%)
May 28, 2017 1.345 1.345 1.345 1.345 0 +0.00(+0.01%)
May 26, 2017 1.350 1.343 1.345 0 -0.00(-0.26%)
May 25, 2017 1.349 1.348 1.348 0 +0.01(+0.52%)
May 24, 2017 1.341 1.341 1.341 0 -0.01(-0.77%)
May 23, 2017 1.352 1.351 1.352 0 +0.00(+0.20%)
May 22, 2017 1.351 1.349 1.349 0 -0.00(-0.17%)
May 21, 2017 1.351 1.352 1.351 1.351 0 +0.00(+0.02%)
May 19, 2017 1.361 1.351 1.351 0 -0.01(-0.69%)
May 18, 2017 1.361 1.360 1.361 0 +0.00(+0.06%)
May 17, 2017 1.360 1.358 1.360 0 -0.00(-0.14%)
May 16, 2017 1.362 1.360 1.362 0 -0.00(-0.15%)
May 15, 2017 1.364 1.363 1.364 0 -0.01(-0.60%)
May 14, 2017 1.371 1.372 1.371 1.372 0 +0.00(+0.02%)
May 12, 2017 1.374 1.367 1.371 0 +0.00(+0.09%)
May 11, 2017 1.371 1.369 1.370 0 -0.00(-0.03%)
May 10, 2017 1.373 1.367 1.371 0 -0.00(-0.04%)
May 09, 2017 1.372 1.370 1.371 0 +0.00(+0.13%)
May 08, 2017 1.370 1.369 1.369 0 +0.00(+0.16%)
May 07, 2017 1.366 1.367 1.366 1.367 0 +0.00(+0.14%)
May 05, 2017 1.379 1.364 1.365 0 -0.01(-0.72%)
May 04, 2017 1.375 1.375 1.375 0 +0.00(+0.15%)
May 03, 2017 1.374 1.373 1.373 0 +0.00(+0.19%)
May 02, 2017 1.371 1.370 1.370 0 +0.00(+0.21%)
May 01, 2017 1.368 1.367 1.368 0 +0.00(+0.28%)
Apr 30, 2017 1.365 1.366 1.364 1.364 0 -0.00(-0.18%)
Apr 28, 2017 1.370 1.362 1.366 0 +0.00(+0.19%)
Apr 27, 2017 1.364 1.363 1.364 0 +0.00(+0.14%)
Apr 26, 2017 1.362 1.361 1.362 0 +0.00(+0.30%)
Apr 25, 2017 1.358 1.357 1.358 0 +0.00(+0.24%)
Apr 24, 2017 1.355 1.350 1.354 0 +0.01(+0.45%)
Apr 23, 2017 1.347 1.349 1.347 1.348 0 -0.00(-0.12%)
Apr 21, 2017 1.353 1.346 1.350 0 +0.00(+0.17%)
Apr 20, 2017 1.348 1.347 1.348 0 -0.00(-0.07%)
Apr 19, 2017 1.349 1.347 1.349 0 +0.01(+0.79%)
Apr 18, 2017 1.339 1.337 1.338 0 +0.01(+0.39%)
Apr 17, 2017 1.333 1.332 1.333 0 +0.00(+0.14%)
Apr 16, 2017 1.331 1.332 1.331 1.331 0 -0.00(-0.14%)
Apr 14, 2017 1.334 1.321 1.333 0 -0.00(-0.04%)
Apr 13, 2017 1.334 1.333 1.333 0 +0.01(+0.68%)
Apr 12, 2017 1.325 1.324 1.324 0 -0.01(-0.64%)
Apr 11, 2017 1.333 1.332 1.333 0 +0.00(+0.04%)
Apr 10, 2017 1.333 1.332 1.332 0 -0.01(-0.66%)
Apr 09, 2017 1.340 1.341 1.340 1.341 0 +0.00(+0.02%)
Apr 07, 2017 1.343 1.334 1.341 0 -0.00(-0.07%)
Apr 06, 2017 1.342 1.341 1.342 0 -0.00(-0.09%)
Apr 05, 2017 1.344 1.343 1.343 0 +0.00(+0.24%)
Apr 04, 2017 1.340 1.339 1.340 0 +0.00(+0.10%)
Apr 03, 2017 1.339 1.337 1.339 0 +0.01(+0.45%)
Apr 02, 2017 1.331 1.333 1.331 1.332 0 +0.00(+0.03%)
Mar 31, 2017 1.337 1.328 1.332 0 -0.00(-0.09%)
Mar 30, 2017 1.334 1.333 1.333 0 +0.00(+0.01%)
Mar 29, 2017 1.334 1.333 1.333 0 -0.01(-0.39%)
Mar 28, 2017 1.339 1.337 1.338 0 +0.00(+0.03%)
Mar 27, 2017 1.339 1.338 1.338 0 +0.00(+0.37%)
Mar 26, 2017 1.335 1.336 1.332 1.333 0 -0.00(-0.35%)
Mar 24, 2017 1.338 1.338 1.338 1.338 0 +0.00(+0.23%)
Mar 23, 2017 1.336 1.335 1.335 0 +0.00(+0.10%)
Mar 22, 2017 1.334 1.333 1.333 0 -0.00(-0.19%)
Mar 21, 2017 1.336 1.335 1.336 0 +0.00(+0.10%)
Mar 20, 2017 1.335 1.334 1.335 0 +0.00(+0.08%)
Mar 19, 2017 1.333 1.334 1.333 1.334 0 -0.00(-0.25%)
Mar 17, 2017 1.337 1.337 1.337 1.337 0 +0.00(+0.33%)
Mar 16, 2017 1.333 1.332 1.332 0 +0.00(+0.20%)
Mar 15, 2017 1.330 1.330 1.330 0 -0.02(-1.33%)
Mar 14, 2017 1.348 1.348 1.348 0 +0.00(+0.16%)
Mar 13, 2017 1.346 1.345 1.346 0 -0.00(-0.06%)
Mar 12, 2017 1.346 1.347 1.346 1.346 0 -0.00(-0.05%)
Mar 10, 2017 1.347 1.347 1.347 1.347 0 -0.00(-0.29%)
Mar 09, 2017 1.352 1.351 1.351 0 +0.00(+0.13%)
Mar 08, 2017 1.350 1.349 1.349 0 +0.01(+0.59%)
Mar 07, 2017 1.342 1.341 1.341 0 +0.00(+0.06%)
Mar 06, 2017 1.341 1.340 1.341 0 +0.00(+0.17%)
Mar 05, 2017 1.338 1.338 1.338 1.338 0 +0.00(+0.05%)
Mar 03, 2017 1.338 1.338 1.338 1.338 0 -0.00(-0.12%)
Mar 02, 2017 1.340 1.340 1.339 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.