Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		45.90	45.90	45.90	0	-0.10(-0.22%)
May 24, 2018		46.00	46.00	46.00	0	-0.10(-0.22%)
May 23, 2018	45.30	46.10	45.30	46.10	303	-0.30(-0.65%)
May 22, 2018	45.06	46.40	45.06	46.40	1,399	+0.35(+0.77%)
May 21, 2018	45.79	46.05	45.79	46.05	542	-0.07(-0.14%)
May 18, 2018	46.11	46.11	46.11	46.11	350	+0.39(+0.85%)
May 16, 2018		45.72	45.72	45.72	10	-0.01(-0.03%)
May 15, 2018	45.72	45.74	45.72	45.73	903	-2.27(-4.72%)
May 14, 2018	48.00	48.00	48.00	48.00	107	+1.45(+3.11%)
May 10, 2018		46.55	46.55	46.55	0	+0.25(+0.54%)
May 09, 2018	45.66	46.30	45.66	46.30	200	+0.85(+1.87%)
May 08, 2018	45.45	45.45	45.45	45.45	109	+0.00(+0.00%)
May 07, 2018	46.39	46.39	45.45	45.45	579	-0.85(-1.84%)
May 04, 2018	45.33	46.33	45.26	46.30	1,726	-0.56(-1.19%)
May 03, 2018	46.86	46.86	46.86	46.86	144	+0.06(+0.13%)
May 02, 2018	45.99	46.80	45.72	46.80	532	+0.84(+1.83%)
May 01, 2018	46.05	46.05	45.96	45.96	917	-1.02(-2.17%)
Apr 30, 2018	46.98	46.98	46.98	46.98	620	+0.79(+1.71%)
Apr 27, 2018	46.19	46.19	46.19	46.19	200	-0.84(-1.78%)
Apr 26, 2018	46.11	47.03	46.11	47.03	470	+0.92(+2.00%)
Apr 25, 2018	46.65	46.67	46.11	46.11	426	-1.88(-3.92%)
Apr 24, 2018	47.99	47.99	47.99	47.99	5,076	+1.89(+4.10%)
Apr 23, 2018	46.10	46.10	46.10	46.10	102	-1.25(-2.64%)
Apr 20, 2018	47.35	47.35	47.35	47.35	100	-0.64(-1.33%)
Apr 19, 2018	46.55	47.99	46.41	47.99	599	+1.19(+2.54%)
Apr 17, 2018		46.80	46.80	46.80	52	-0.62(-1.31%)
Apr 16, 2018	47.41	47.45	47.04	47.42	502	+1.13(+2.45%)
Apr 13, 2018	46.16	46.91	46.16	46.29	1,083	-0.70(-1.50%)
Apr 09, 2018		46.99	46.99	46.99	5	+0.99(+2.15%)
Apr 06, 2018	47.28	47.28	46.00	46.00	505	-1.28(-2.71%)
Apr 05, 2018	47.35	47.48	46.69	47.28	1,720	-0.02(-0.04%)
Apr 04, 2018	46.66	47.32	46.33	47.30	1,097	+0.85(+1.83%)
Apr 03, 2018	46.25	46.61	45.73	46.45	1,892	+0.68(+1.49%)
Apr 02, 2018	46.43	46.43	45.77	45.77	1,196	-1.24(-2.63%)
Mar 29, 2018		47.01	47.01	47.01	0	+0.50(+1.06%)
Mar 27, 2018		46.51	46.51	46.51	46	-0.94(-1.97%)
Mar 26, 2018	46.86	47.99	45.87	47.45	602	+1.09(+2.34%)
Mar 23, 2018	46.36	46.36	46.36	46.36	192	-0.04(-0.09%)
Mar 22, 2018	45.00	46.40	44.98	46.40	672	+0.79(+1.72%)
Mar 19, 2018		45.62	45.62	45.62	4	-1.66(-3.52%)
Mar 15, 2018		47.28	47.28	47.28	0	+0.85(+1.83%)
Mar 14, 2018	46.50	47.25	46.43	46.43	2,330	-0.53(-1.12%)
Mar 13, 2018	46.30	47.14	46.30	46.96	813	+2.08(+4.64%)
Mar 08, 2018		44.87	44.87	44.87	60	-1.73(-3.71%)
Mar 07, 2018		46.97		46.60	761	+1.09(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.