Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	39.85	39.90	39.72	39.86	53,710	+0.01(+0.02%)
May 05, 2023	39.48	39.88	39.43	39.85	77,465	+0.61(+1.56%)
May 04, 2023	39.06	39.27	38.99	39.24	118,614	-0.04(-0.11%)
May 03, 2023	39.26	39.49	39.21	39.29	59,737	-0.04(-0.10%)
May 02, 2023	39.59	39.59	39.15	39.32	107,514	-0.73(-1.82%)
May 01, 2023	39.78	40.19	39.78	40.05	52,102	+0.24(+0.61%)
Apr 28, 2023	39.52	39.82	39.48	39.81	71,751	-0.16(-0.41%)
Apr 27, 2023	39.82	40.02	39.58	39.98	84,795	+0.51(+1.28%)
Apr 26, 2023	39.59	39.77	39.42	39.47	116,265	-0.17(-0.43%)
Apr 25, 2023	39.95	40.01	39.64	39.64	118,459	-0.52(-1.30%)
Apr 24, 2023	40.19	40.27	40.11	40.16	178,474	-0.09(-0.22%)
Apr 21, 2023	40.00	40.27	39.93	40.25	66,574	+0.16(+0.40%)
Apr 20, 2023	39.91	40.16	39.88	40.09	79,829	-0.26(-0.65%)
Apr 19, 2023	40.31	40.46	40.27	40.35	63,998	-0.11(-0.26%)
Apr 18, 2023	40.45	40.51	40.28	40.45	101,104	+0.16(+0.41%)
Apr 17, 2023	40.18	40.29	40.12	40.29	83,444	+0.00(+0.01%)
Apr 14, 2023	40.13	40.30	40.13	40.28	216,493	+0.33(+0.83%)
Apr 13, 2023	39.82	40.06	39.76	39.95	120,761	+0.32(+0.82%)
Apr 12, 2023	39.69	39.89	39.59	39.63	50,812	+0.03(+0.09%)
Apr 11, 2023	39.42	39.67	39.42	39.59	195,421	+0.08(+0.20%)
Apr 10, 2023	39.41	39.66	39.33	39.52	49,873	+0.19(+0.49%)
Apr 06, 2023	39.22	39.47	39.17	39.32	126,558	+0.00(+0.00%)
Apr 05, 2023	39.31	39.36	39.18	39.32	59,016	-0.14(-0.34%)
Apr 04, 2023	39.77	39.80	39.39	39.46	54,089	-0.12(-0.29%)
Apr 03, 2023	39.53	39.58	39.39	39.57	169,568	-0.11(-0.27%)
Mar 31, 2023	39.51	39.70	39.51	39.68	254,060	+0.29(+0.74%)
Mar 30, 2023	39.26	39.43	39.20	39.39	76,417	+0.34(+0.88%)
Mar 29, 2023	38.86	39.05	38.77	39.05	90,443	+0.67(+1.75%)
Mar 28, 2023	38.33	38.38	38.08	38.38	95,572	+0.05(+0.14%)
Mar 27, 2023	38.35	38.47	38.18	38.32	117,496	+0.24(+0.63%)
Mar 24, 2023	37.94	38.09	37.68	38.09	35,742	-0.00(-0.01%)
Mar 23, 2023	38.44	38.58	37.98	38.09	54,785	+0.14(+0.37%)
Mar 22, 2023	38.58	38.61	37.92	37.95	57,085	-0.49(-1.27%)
Mar 21, 2023	38.44	38.49	38.24	38.44	92,889	+0.70(+1.84%)
Mar 20, 2023	37.60	37.92	37.53	37.74	244,524	+0.38(+1.01%)
Mar 17, 2023	37.50	37.50	37.19	37.36	128,551	-0.80(-2.10%)
Mar 16, 2023	37.36	38.17	37.29	38.17	337,522	+0.56(+1.49%)
Mar 15, 2023	37.23	37.64	37.09	37.61	177,018	-0.70(-1.84%)
Mar 14, 2023	38.24	38.38	37.96	38.31	78,105	+0.76(+2.02%)
Mar 13, 2023	37.52	37.85	37.42	37.55	92,272	-0.84(-2.20%)
Mar 10, 2023	38.83	38.87	38.31	38.40	151,798	-0.48(-1.23%)
Mar 09, 2023	39.33	39.42	38.86	38.88	132,607	-0.50(-1.26%)
Mar 08, 2023	39.36	39.52	39.30	39.37	96,846	+0.15(+0.39%)
Mar 07, 2023	39.51	39.56	39.16	39.22	248,603	-0.29(-0.75%)
Mar 06, 2023	39.61	39.61	39.43	39.51	108,800	-0.14(-0.37%)
Mar 03, 2023	39.46	39.71	39.40	39.66	212,507	+0.43(+1.11%)
Mar 02, 2023	38.81	39.23	38.76	39.22	126,191	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.