Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.12	69.19	67.39	67.81	34,311,932	-1.44(-2.09%)
May 30, 2017	70.27	70.29	69.16	69.26	15,266,021	-1.21(-1.71%)
May 26, 2017	70.26	70.63	70.18	70.46	9,828,669	+0.01(+0.01%)
May 25, 2017	70.98	71.06	70.23	70.46	14,825,757	-0.30(-0.42%)
May 24, 2017	70.89	70.97	70.36	70.75	12,019,330	-0.04(-0.06%)
May 23, 2017	69.96	71.05	69.76	70.79	14,237,513	+0.88(+1.25%)
May 22, 2017	70.32	70.41	69.51	69.92	14,091,847	-0.07(-0.09%)
May 19, 2017	69.51	70.45	69.47	69.98	16,248,392	+0.68(+0.98%)
May 18, 2017	69.40	70.00	68.81	69.31	28,285,380	-0.26(-0.37%)
May 17, 2017	72.32	71.31	69.32	69.56	29,888,610	-2.76(-3.81%)
May 16, 2017	72.11	72.72	72.10	72.32	11,864,920	+0.22(+0.31%)
May 15, 2017	71.90	72.22	71.70	72.10	10,703,322	+0.35(+0.48%)
May 12, 2017	71.55	71.86	71.27	71.75	10,586,205	-0.20(-0.28%)
May 11, 2017	71.89	72.21	71.28	71.95	13,212,259	-0.22(-0.31%)
May 10, 2017	71.43	72.21	71.38	72.17	10,095,541	+0.56(+0.78%)
May 09, 2017	72.03	72.51	71.40	71.61	12,440,450	-0.29(-0.40%)
May 08, 2017	71.85	72.08	71.53	71.90	9,887,695	+0.08(+0.11%)
May 05, 2017	72.02	72.10	71.34	71.82	11,430,836	-0.08(-0.11%)
May 04, 2017	72.39	72.42	71.46	71.90	13,976,921	+0.08(+0.11%)
May 03, 2017	71.04	71.90	71.01	71.82	13,979,143	+0.41(+0.58%)
May 02, 2017	71.58	71.72	71.01	71.40	17,461,254	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.