Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.26	41.26	40.83	41.08	977,034	+0.13(+0.33%)
May 27, 2021	40.86	41.14	40.65	40.94	1,108,090	+0.22(+0.53%)
May 26, 2021	40.38	40.73	40.32	40.73	1,092,948	+0.29(+0.72%)
May 25, 2021	41.26	41.43	40.43	40.43	1,653,364	-0.98(-2.35%)
May 24, 2021	41.11	41.59	40.75	41.41	1,479,192	+0.63(+1.55%)
May 21, 2021	40.95	41.41	40.76	40.78	1,573,946	-0.17(-0.43%)
May 20, 2021	40.18	41.03	40.03	40.95	1,149,440	+0.69(+1.72%)
May 19, 2021	40.54	40.57	39.94	40.26	1,977,246	-0.79(-1.93%)
May 18, 2021	41.67	41.67	40.96	41.05	1,586,428	-0.44(-1.06%)
May 17, 2021	40.74	41.65	40.59	41.49	1,363,594	+0.59(+1.45%)
May 14, 2021	41.11	41.21	40.84	40.90	2,492,318	+0.46(+1.13%)
May 13, 2021	39.63	40.47	39.62	40.44	1,546,510	+0.56(+1.40%)
May 12, 2021	39.75	40.45	39.72	39.88	1,799,233	+0.39(+0.99%)
May 11, 2021	39.24	39.98	39.01	39.49	1,660,867	-0.46(-1.15%)
May 10, 2021	40.08	40.46	39.80	39.95	1,878,991	-0.01(-0.02%)
May 07, 2021	39.82	40.05	39.25	39.96	1,430,518	+0.15(+0.38%)
May 06, 2021	39.42	39.90	39.07	39.81	1,503,568	+0.61(+1.57%)
May 05, 2021	39.47	39.67	39.17	39.20	1,746,147	+0.03(+0.08%)
May 04, 2021	38.97	39.28	38.69	39.16	1,919,740	+0.32(+0.82%)
May 03, 2021	38.58	39.15	38.49	38.84	2,106,558	+0.70(+1.84%)
Apr 30, 2021	38.27	39.03	38.14	38.14	1,701,438	-0.44(-1.14%)
Apr 29, 2021	39.15	39.63	38.28	38.58	2,168,536	+0.24(+0.64%)
Apr 28, 2021	38.13	38.44	37.83	38.34	1,680,598	+0.55(+1.47%)
Apr 27, 2021	37.89	38.09	37.64	37.78	1,322,046	-0.07(-0.19%)
Apr 26, 2021	37.89	38.39	37.73	37.86	1,152,236	+0.02(+0.04%)
Apr 23, 2021	37.23	37.85	37.21	37.84	1,082,588	+0.61(+1.64%)
Apr 22, 2021	37.96	37.96	37.07	37.23	1,337,699	-0.46(-1.21%)
Apr 21, 2021	37.19	37.95	37.03	37.69	1,362,804	+0.59(+1.58%)
Apr 20, 2021	37.11	37.31	36.63	37.10	1,330,859	-0.08(-0.22%)
Apr 19, 2021	37.21	37.65	37.07	37.18	1,183,738	+0.11(+0.31%)
Apr 16, 2021	37.32	37.42	37.06	37.07	1,071,798	-0.24(-0.63%)
Apr 15, 2021	37.10	37.42	36.90	37.30	1,276,444	+0.37(+0.99%)
Apr 14, 2021	36.78	37.34	36.66	36.94	1,183,501	+0.44(+1.21%)
Apr 13, 2021	36.56	36.66	36.36	36.50	844,786	-0.20(-0.56%)
Apr 12, 2021	36.45	36.83	36.38	36.70	886,006	+0.25(+0.69%)
Apr 09, 2021	37.08	37.37	36.25	36.45	1,310,044	-0.46(-1.24%)
Apr 08, 2021	36.98	37.07	36.63	36.90	1,243,241	+0.02(+0.04%)
Apr 07, 2021	36.93	37.02	36.70	36.89	1,298,570	+0.15(+0.40%)
Apr 06, 2021	36.52	37.01	36.40	36.74	1,357,540	+0.38(+1.05%)
Apr 05, 2021	36.06	36.46	35.92	36.36	1,461,078	+0.32(+0.88%)
Apr 01, 2021	35.79	36.04	35.13	36.04	1,465,645	+0.68(+1.91%)
Mar 31, 2021	35.01	35.71	34.91	35.36	2,142,746	+0.46(+1.33%)
Mar 30, 2021	35.08	35.33	34.82	34.90	1,046,265	-0.52(-1.47%)
Mar 29, 2021	35.72	35.83	35.04	35.42	1,247,012	-0.30(-0.84%)
Mar 26, 2021	34.99	35.75	34.74	35.72	1,636,819	+0.99(+2.84%)
Mar 25, 2021	34.40	34.82	34.06	34.73	2,224,990	+0.02(+0.05%)
Mar 24, 2021	34.86	35.30	34.68	34.72	1,422,993	+0.05(+0.14%)
Mar 23, 2021	35.28	35.71	34.64	34.67	2,359,796	-1.10(-3.08%)
Mar 22, 2021	35.97	36.23	35.58	35.77	1,329,265	-0.18(-0.50%)
Mar 19, 2021	36.40	37.25	35.88	35.95	4,411,160	-0.51(-1.41%)
Mar 18, 2021	36.92	37.19	36.32	36.46	1,979,079	-0.63(-1.69%)
Mar 17, 2021	37.38	37.60	36.84	37.09	2,020,012	-0.15(-0.39%)
Mar 16, 2021	37.74	37.78	37.20	37.24	2,554,101	-0.70(-1.85%)
Mar 15, 2021	37.19	37.94	37.08	37.94	2,698,295	+0.93(+2.51%)
Mar 12, 2021	36.76	37.06	36.47	37.01	2,391,897	+0.23(+0.62%)
Mar 11, 2021	37.07	37.25	36.68	36.78	1,782,324	+0.11(+0.29%)
Mar 10, 2021	36.45	36.75	36.19	36.68	2,874,366	+0.27(+0.74%)
Mar 09, 2021	36.78	37.07	36.41	36.41	1,894,817	-0.29(-0.80%)
Mar 08, 2021	37.15	37.17	36.37	36.70	2,432,887	+0.10(+0.27%)
Mar 05, 2021	36.95	37.19	36.12	36.60	2,240,710	+0.20(+0.56%)
Mar 04, 2021	36.36	37.03	35.80	36.40	2,875,653	+0.49(+1.36%)
Mar 03, 2021	35.88	36.73	35.78	35.91	2,026,926	+0.33(+0.94%)
Mar 02, 2021	35.08	35.70	34.89	35.57	1,319,988	+0.53(+1.51%)
Mar 01, 2021	34.44	35.41	34.35	35.04	2,916,617	+1.06(+3.12%)
Feb 26, 2021	34.58	34.67	33.80	33.98	2,148,501	-0.74(-2.14%)
Feb 25, 2021	35.84	35.88	34.29	34.73	2,412,683	-1.04(-2.92%)
Feb 24, 2021	35.40	35.79	34.91	35.77	2,535,079	+0.63(+1.79%)
Feb 23, 2021	35.39	35.55	34.09	35.14	3,009,159	+0.42(+1.20%)
Feb 22, 2021	34.14	35.40	34.02	34.73	4,018,290	+0.89(+2.63%)
Feb 19, 2021	33.03	34.02	32.90	33.84	1,877,640	+0.94(+2.85%)
Feb 18, 2021	33.93	34.07	32.87	32.90	4,182,839	-1.17(-3.45%)
Feb 17, 2021	34.05	34.20	33.50	34.07	1,638,430	+0.11(+0.34%)
Feb 16, 2021	34.38	34.60	33.93	33.96	1,680,291	-0.04(-0.12%)
Feb 12, 2021	33.20	34.09	33.07	34.00	2,531,926	+0.76(+2.28%)
Feb 11, 2021	33.50	33.64	33.05	33.24	2,349,977	-0.29(-0.88%)
Feb 10, 2021	33.72	33.77	33.06	33.54	2,395,095	-0.04(-0.12%)
Feb 09, 2021	33.16	33.61	32.77	33.58	2,361,802	+0.46(+1.40%)
Feb 08, 2021	33.31	33.36	32.56	33.11	2,627,205	+0.01(+0.02%)
Feb 05, 2021	33.31	33.60	32.85	33.10	1,786,290	+0.07(+0.20%)
Feb 04, 2021	33.64	33.85	32.87	33.04	2,597,459	-0.69(-2.04%)
Feb 03, 2021	33.22	34.00	32.51	33.72	4,460,750	+0.53(+1.58%)
Feb 02, 2021	35.20	35.36	33.03	33.20	4,958,994	-1.61(-4.62%)
Feb 01, 2021	35.63	35.79	34.43	34.81	2,368,703	-0.57(-1.62%)
Jan 29, 2021	35.71	36.36	35.10	35.38	1,238,294	-0.49(-1.35%)
Jan 28, 2021	35.51	36.27	35.51	35.87	1,763,019	+0.53(+1.49%)
Jan 27, 2021	36.24	36.63	35.24	35.34	2,114,552	-0.84(-2.31%)
Jan 26, 2021	36.30	36.76	35.72	36.18	1,786,207	+0.10(+0.29%)
Jan 25, 2021	36.39	36.50	35.78	36.07	2,075,038	-0.41(-1.11%)
Jan 22, 2021	36.29	36.96	35.82	36.48	1,492,889	-0.43(-1.16%)
Jan 21, 2021	37.34	37.50	36.25	36.91	1,775,839	-0.06(-0.15%)
Jan 20, 2021	36.84	37.41	36.62	36.96	1,504,210	+0.48(+1.31%)
Jan 19, 2021	36.45	36.78	36.01	36.49	1,528,999	+0.25(+0.70%)
Jan 15, 2021	36.41	36.57	35.63	36.23	994,505	-0.43(-1.17%)
Jan 14, 2021	36.76	36.90	36.22	36.66	1,325,508	-0.02(-0.07%)
Jan 13, 2021	37.00	37.24	36.61	36.69	854,515	-0.21(-0.56%)
Jan 12, 2021	36.41	37.19	36.12	36.89	1,505,419	+0.88(+2.45%)
Jan 11, 2021	35.37	36.41	35.27	36.01	1,068,211	+0.31(+0.87%)
Jan 08, 2021	36.50	36.50	35.36	35.70	1,052,059	-0.42(-1.17%)
Jan 07, 2021	35.46	36.34	35.21	36.12	1,507,026	+0.84(+2.37%)
Jan 06, 2021	34.87	35.41	33.92	35.28	2,128,335	+1.10(+3.21%)
Jan 05, 2021	33.25	35.24	33.22	34.19	1,915,033	+1.27(+3.84%)
Jan 04, 2021	34.06	34.27	32.75	32.92	1,638,614	-0.85(-2.52%)
Dec 31, 2020		33.77	33.77	33.77	953,101	+0.22(+0.66%)
Dec 30, 2020	33.57	34.08	33.45	33.55	953,101	-0.14(-0.43%)
Dec 29, 2020	34.06	34.22	33.34	33.69	1,218,324	-0.06(-0.17%)
Dec 28, 2020	34.09	34.17	33.24	33.75	1,916,949	-0.29(-0.86%)
Dec 24, 2020	34.50	34.56	33.66	34.04	805,129	-0.64(-1.84%)
Dec 23, 2020	34.48	35.11	34.33	34.68	1,877,464	+0.37(+1.07%)
Dec 22, 2020	34.20	34.73	33.94	34.31	961,731	-0.10(-0.30%)
Dec 21, 2020	34.35	34.78	34.07	34.42	2,570,945	-0.90(-2.55%)
Dec 18, 2020	36.37	36.42	34.91	35.32	2,093,564	-0.75(-2.07%)
Dec 17, 2020	35.92	36.49	35.82	36.06	1,072,409	-0.21(-0.59%)
Dec 16, 2020	36.75	36.75	35.93	36.28	963,128	-0.37(-1.02%)
Dec 15, 2020	36.31	36.80	35.73	36.65	1,047,402	+0.39(+1.08%)
Dec 14, 2020	37.17	37.25	36.01	36.26	1,511,279	-0.80(-2.17%)
Dec 11, 2020	36.61	37.16	36.09	37.07	1,328,143	+0.41(+1.11%)
Dec 10, 2020	35.48	36.66	35.48	36.66	1,016,566	+1.34(+3.81%)
Dec 09, 2020	35.83	36.58	35.06	35.32	1,779,861	-0.34(-0.96%)
Dec 08, 2020	35.19	36.13	35.19	35.66	1,349,960	+0.47(+1.33%)
Dec 07, 2020	35.36	35.73	34.84	35.19	1,267,894	-0.39(-1.10%)
Dec 04, 2020	34.97	35.65	34.90	35.58	1,274,862	+0.98(+2.83%)
Dec 03, 2020	33.58	34.89	33.22	34.60	1,531,239	+1.12(+3.35%)
Dec 02, 2020	32.74	33.57	32.63	33.48	1,574,293	+0.73(+2.24%)
Dec 01, 2020	33.13	33.41	32.38	32.75	1,547,794	+0.00(+0.00%)
Nov 30, 2020	33.34	33.93	32.56	32.75	1,962,436	-1.08(-3.20%)
Nov 27, 2020	34.26	34.56	33.60	33.83	768,938	-0.60(-1.73%)
Nov 25, 2020	35.03	35.04	34.31	34.43	1,422,769	-0.64(-1.84%)
Nov 24, 2020	34.50	35.31	34.48	35.07	2,253,601	+0.83(+2.42%)
Nov 23, 2020	33.42	34.36	33.33	34.24	1,357,353	+1.06(+3.19%)
Nov 20, 2020	33.45	33.88	32.88	33.18	1,369,236	-0.24(-0.71%)
Nov 19, 2020	32.28	33.46	31.81	33.42	1,430,271	+0.95(+2.94%)
Nov 18, 2020	33.02	34.04	32.40	32.47	2,508,343	-0.46(-1.40%)
Nov 17, 2020	32.25	33.07	32.04	32.93	1,572,668	+0.27(+0.83%)
Nov 16, 2020	32.71	33.59	32.35	32.66	3,371,860	+0.92(+2.88%)
Nov 13, 2020	31.19	31.82	30.65	31.74	1,731,902	+1.04(+3.40%)
Nov 12, 2020	30.42	31.02	30.18	30.70	1,684,090	-0.02(-0.08%)
Nov 11, 2020	30.77	31.14	30.59	30.72	3,284,898	+0.21(+0.68%)
Nov 10, 2020	29.84	30.63	29.42	30.52	2,114,184	+0.98(+3.31%)
Nov 09, 2020	28.64	30.02	28.46	29.54	3,045,805	+2.28(+8.38%)
Nov 06, 2020	28.23	28.40	27.02	27.26	2,235,941	-1.08(-3.82%)
Nov 05, 2020	28.58	28.72	27.97	28.34	1,344,773	-0.04(-0.15%)
Nov 04, 2020	27.97	28.97	27.43	28.38	1,844,847	+0.55(+1.97%)
Nov 03, 2020	28.19	28.56	27.83	27.83	1,258,076	+0.12(+0.42%)
Nov 02, 2020	27.96	28.13	26.99	27.71	1,259,824	+0.22(+0.82%)
Oct 30, 2020	27.47	27.92	27.20	27.49	1,595,114	+0.02(+0.06%)
Oct 29, 2020	26.69	27.58	26.31	27.47	1,609,618	+0.57(+2.13%)
Oct 28, 2020	27.32	27.47	26.56	26.90	1,394,125	-0.80(-2.88%)
Oct 27, 2020	27.89	28.18	27.50	27.70	1,444,134	-0.31(-1.10%)
Oct 26, 2020	28.77	28.77	27.51	28.01	1,471,747	-0.98(-3.39%)
Oct 23, 2020	29.01	29.18	28.68	28.99	875,904	+0.11(+0.37%)
Oct 22, 2020	27.94	28.91	27.87	28.88	1,054,912	+1.02(+3.66%)
Oct 21, 2020	28.13	28.34	27.63	27.86	882,220	-0.41(-1.45%)
Oct 20, 2020	28.25	28.44	27.90	28.27	718,869	+0.31(+1.11%)
Oct 19, 2020	28.43	28.86	27.95	27.96	999,038	-0.44(-1.55%)
Oct 16, 2020	28.67	28.87	28.39	28.40	564,457	-0.40(-1.40%)
Oct 15, 2020	28.22	28.94	28.01	28.80	801,738	+0.22(+0.76%)
Oct 14, 2020	28.21	29.06	28.21	28.59	1,309,726	+0.34(+1.21%)
Oct 13, 2020	28.67	29.04	28.12	28.25	1,191,930	-0.57(-1.99%)
Oct 12, 2020	28.62	29.06	28.58	28.82	815,786	+0.15(+0.54%)
Oct 09, 2020	28.69	28.87	28.12	28.67	1,142,876	+0.10(+0.35%)
Oct 08, 2020	27.47	28.60	27.43	28.56	1,330,072	+1.18(+4.32%)
Oct 07, 2020	27.24	27.72	27.16	27.38	1,267,314	+0.14(+0.51%)
Oct 06, 2020	27.98	28.14	27.10	27.24	2,083,699	-0.37(-1.34%)
Oct 05, 2020	27.21	27.71	27.02	27.61	1,079,239	+0.80(+2.97%)
Oct 02, 2020	25.53	26.95	25.22	26.82	1,412,823	+0.80(+3.09%)
Oct 01, 2020	26.41	26.79	25.81	26.01	1,620,951	-0.44(-1.67%)
Sep 30, 2020	27.08	27.47	26.38	26.45	2,002,330	-0.54(-2.01%)
Sep 29, 2020	27.03	27.53	26.73	26.99	1,466,096	-0.09(-0.31%)
Sep 28, 2020	26.38	27.42	26.31	27.08	2,493,923	+0.87(+3.30%)
Sep 25, 2020	26.15	26.32	25.66	26.21	2,767,856	+0.11(+0.41%)
Sep 24, 2020	26.41	26.60	25.70	26.11	2,706,102	-0.37(-1.40%)
Sep 23, 2020	27.69	28.08	26.45	26.48	2,432,163	-1.10(-3.98%)
Sep 22, 2020	28.49	28.85	27.47	27.57	2,557,961	-0.90(-3.15%)
Sep 21, 2020	28.35	28.63	27.90	28.47	1,710,215	-0.09(-0.30%)
Sep 18, 2020	28.50	28.63	28.09	28.56	2,080,191	-0.06(-0.22%)
Sep 17, 2020	28.49	28.95	28.14	28.62	1,426,357	-0.31(-1.07%)
Sep 16, 2020	28.80	29.53	28.70	28.93	1,214,602	+0.40(+1.41%)
Sep 15, 2020	29.00	29.43	28.52	28.53	1,752,926	-0.43(-1.50%)
Sep 14, 2020	28.85	29.14	28.56	28.96	1,633,782	+0.22(+0.75%)
Sep 11, 2020	28.56	29.01	28.43	28.74	1,069,831	+0.19(+0.65%)
Sep 10, 2020	28.63	28.91	28.51	28.56	1,627,075	-0.05(-0.19%)
Sep 09, 2020	29.08	29.69	28.61	28.61	1,284,719	-0.29(-0.99%)
Sep 08, 2020	28.81	28.93	28.39	28.90	1,023,750	-0.22(-0.74%)
Sep 04, 2020	29.52	29.69	28.91	29.11	1,072,804	-0.26(-0.87%)
Sep 03, 2020	29.26	29.93	29.21	29.37	1,324,496	+0.12(+0.42%)
Sep 02, 2020	29.39	29.90	29.16	29.25	1,028,593	-0.23(-0.79%)
Sep 01, 2020	29.36	29.64	28.86	29.48	885,163	+0.08(+0.26%)
Aug 31, 2020	30.24	30.24	29.40	29.40	1,206,741	-0.90(-2.99%)
Aug 28, 2020	29.83	30.37	29.76	30.31	872,154	+0.53(+1.79%)
Aug 27, 2020	29.11	29.97	29.11	29.77	1,610,748	+0.55(+1.88%)
Aug 26, 2020	30.16	30.27	29.06	29.22	2,203,120	-0.94(-3.13%)
Aug 25, 2020	30.75	30.87	29.78	30.17	2,082,210	-0.37(-1.22%)
Aug 24, 2020	31.12	31.23	30.37	30.54	1,778,876	-0.49(-1.57%)
Aug 21, 2020	31.36	32.20	30.84	31.02	2,278,772	-0.60(-1.88%)
Aug 20, 2020	31.71	31.88	31.20	31.62	1,247,249	-0.38(-1.18%)
Aug 19, 2020	31.82	32.27	31.71	32.00	1,243,782	+0.15(+0.46%)
Aug 18, 2020	32.21	32.37	31.67	31.85	1,230,557	-0.49(-1.51%)
Aug 17, 2020	32.12	32.71	31.74	32.34	1,638,608	+0.32(+1.01%)
Aug 14, 2020	32.31	32.70	31.95	32.01	960,456	-0.05(-0.17%)
Aug 13, 2020	31.84	32.35	31.79	32.07	938,431	-0.05(-0.14%)
Aug 12, 2020	32.18	32.37	31.82	32.12	1,170,050	+0.46(+1.47%)
Aug 11, 2020	32.10	32.29	31.50	31.65	1,641,232	-0.05(-0.17%)
Aug 10, 2020	31.41	31.76	31.16	31.71	1,805,978	+0.22(+0.71%)
Aug 07, 2020	30.94	31.63	30.94	31.48	1,675,142	+0.27(+0.87%)
Aug 06, 2020	30.97	31.83	30.93	31.21	2,097,892	+0.48(+1.55%)
Aug 05, 2020	30.97	31.20	30.39	30.73	2,130,233	+0.06(+0.20%)
Aug 04, 2020	30.91	30.96	30.25	30.67	1,656,891	+0.11(+0.35%)
Aug 03, 2020	30.54	31.06	30.08	30.57	1,463,508	+0.04(+0.12%)
Jul 31, 2020	30.95	31.25	29.95	30.53	1,990,481	-0.64(-2.06%)
Jul 30, 2020	31.55	31.67	30.39	31.17	2,810,197	-0.83(-2.59%)
Jul 29, 2020	31.40	32.10	31.17	32.00	1,782,237	+0.91(+2.93%)
Jul 28, 2020	31.33	31.56	31.01	31.09	841,852	-0.34(-1.08%)
Jul 27, 2020	31.58	31.63	31.03	31.43	1,334,158	-0.15(-0.48%)
Jul 24, 2020	31.96	32.11	31.45	31.58	1,324,954	-0.34(-1.06%)
Jul 23, 2020	31.61	32.16	31.34	31.92	1,060,130	+0.24(+0.76%)
Jul 22, 2020	31.74	31.76	31.28	31.68	769,335	-0.23(-0.71%)
Jul 21, 2020	31.20	32.11	31.17	31.90	1,159,045	+0.89(+2.87%)
Jul 20, 2020	31.95	32.26	31.00	31.01	1,201,833	-1.06(-3.29%)
Jul 17, 2020	32.42	32.75	31.83	32.07	847,891	-0.38(-1.19%)
Jul 16, 2020	32.23	32.51	31.39	32.45	1,207,700	+0.22(+0.68%)
Jul 15, 2020	31.38	32.26	31.12	32.23	1,653,058	+1.58(+5.17%)
Jul 14, 2020	30.73	30.84	30.29	30.65	1,896,292	-0.09(-0.29%)
Jul 13, 2020	31.27	31.27	29.91	30.74	3,081,630	-0.19(-0.61%)
Jul 10, 2020	30.38	31.28	30.17	30.93	1,222,167	+0.47(+1.56%)
Jul 09, 2020	31.98	32.04	30.38	30.45	2,630,375	-1.60(-4.99%)
Jul 08, 2020	32.43	32.84	31.56	32.05	1,498,976	-0.44(-1.37%)
Jul 07, 2020	32.16	33.06	31.91	32.50	1,219,792	-0.17(-0.53%)
Jul 06, 2020	33.19	33.62	31.98	32.67	1,714,067	+0.23(+0.72%)
Jul 02, 2020	32.74	32.84	31.83	32.44	1,596,046	+0.09(+0.28%)
Jul 01, 2020	32.76	33.07	31.88	32.35	1,121,654	-0.20(-0.63%)
Jun 30, 2020	31.75	32.79	31.03	32.55	1,995,631	+0.86(+2.71%)
Jun 29, 2020	32.04	32.41	31.50	31.69	2,276,320	+0.66(+2.14%)
Jun 26, 2020	32.00	32.17	30.57	31.03	2,029,341	-1.15(-3.58%)
Jun 25, 2020	31.64	32.91	31.59	32.18	1,199,663	+0.19(+0.59%)
Jun 24, 2020	32.88	33.05	31.54	31.99	1,552,724	-1.26(-3.79%)
Jun 23, 2020	33.74	33.98	33.15	33.25	1,215,178	-0.23(-0.70%)
Jun 22, 2020	33.21	33.91	33.11	33.48	2,667,129	+0.10(+0.29%)
Jun 19, 2020	34.46	34.81	33.39	33.39	2,445,926	-0.37(-1.09%)
Jun 18, 2020	33.86	34.71	33.54	33.76	2,787,198	-0.62(-1.80%)
Jun 17, 2020	34.59	35.16	33.79	34.37	1,826,643	-0.28(-0.81%)
Jun 16, 2020	35.69	35.73	34.00	34.65	2,273,926	+0.46(+1.34%)
Jun 15, 2020	31.86	34.44	31.76	34.19	2,130,604	+1.35(+4.11%)
Jun 12, 2020	33.77	33.77	32.17	32.84	2,535,052	+0.71(+2.21%)
Jun 11, 2020	32.44	33.73	32.04	32.13	2,233,939	-2.42(-7.00%)
Jun 10, 2020	35.45	35.45	34.24	34.56	2,710,194	-0.86(-2.43%)
Jun 09, 2020	36.63	36.85	34.74	35.41	2,269,493	-1.85(-4.96%)
Jun 08, 2020	37.25	37.63	36.59	37.26	1,835,813	+1.13(+3.13%)
Jun 05, 2020	36.54	36.90	36.00	36.13	1,513,684	+0.58(+1.63%)
Jun 04, 2020	34.44	35.69	34.44	35.55	907,145	+0.73(+2.10%)
Jun 03, 2020	34.04	34.96	33.82	34.82	1,031,911	+1.12(+3.31%)
Jun 02, 2020	33.92	34.11	33.36	33.70	913,160	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.