Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.36	37.53	37.36	37.46	63,458	+0.17(+0.47%)
May 27, 2021	37.28	37.36	37.21	37.28	66,416	+0.04(+0.10%)
May 26, 2021	37.10	37.29	37.10	37.25	80,023	+0.28(+0.77%)
May 25, 2021	37.03	37.09	36.94	36.96	62,463	+0.32(+0.87%)
May 24, 2021	36.45	36.70	36.45	36.64	64,418	+0.42(+1.16%)
May 21, 2021	36.64	36.64	36.22	36.22	51,659	-0.45(-1.22%)
May 20, 2021	36.59	36.74	36.53	36.67	94,642	+0.14(+0.38%)
May 19, 2021	36.30	36.63	36.20	36.53	128,753	-0.14(-0.37%)
May 18, 2021	36.65	36.83	36.57	36.67	72,738	+0.51(+1.42%)
May 17, 2021	35.90	36.16	35.86	36.16	80,045	-0.08(-0.23%)
May 14, 2021	36.07	36.28	36.00	36.24	85,813	+0.61(+1.72%)
May 13, 2021	35.76	35.96	35.48	35.63	81,150	+0.02(+0.05%)
May 12, 2021	36.06	36.14	35.56	35.61	91,560	-1.07(-2.92%)
May 11, 2021	36.08	36.68	36.08	36.68	94,627	-0.10(-0.27%)
May 10, 2021	37.25	37.25	36.78	36.78	77,180	-0.60(-1.59%)
May 07, 2021	37.18	37.50	37.18	37.38	180,057	+0.40(+1.09%)
May 06, 2021	36.78	36.97	36.68	36.97	96,514	+0.44(+1.20%)
May 05, 2021	36.53	36.62	36.41	36.53	100,714	+0.15(+0.40%)
May 04, 2021	36.43	36.48	36.14	36.39	72,697	-0.38(-1.02%)
May 03, 2021	36.73	36.92	36.68	36.76	88,876	-0.02(-0.05%)
Apr 30, 2021	36.92	37.01	36.69	36.78	85,602	-0.57(-1.52%)
Apr 29, 2021	37.57	37.57	37.13	37.35	157,940	-0.05(-0.15%)
Apr 28, 2021	37.38	37.55	37.26	37.40	167,033	+0.21(+0.57%)
Apr 27, 2021	37.29	37.34	37.19	37.19	159,640	-0.03(-0.07%)
Apr 26, 2021	37.15	37.29	37.15	37.22	148,048	+0.13(+0.35%)
Apr 23, 2021	36.99	37.20	36.99	37.09	415,021	+0.49(+1.33%)
Apr 22, 2021	36.86	36.87	36.57	36.61	336,097	-0.24(-0.65%)
Apr 21, 2021	36.55	36.90	36.46	36.84	139,191	+0.22(+0.60%)
Apr 20, 2021	36.87	36.94	36.60	36.63	189,876	-0.25(-0.67%)
Apr 19, 2021	36.96	37.02	36.82	36.87	296,194	-0.15(-0.40%)
Apr 16, 2021	36.98	37.06	36.87	37.02	148,167	+0.16(+0.45%)
Apr 15, 2021	36.78	36.89	36.73	36.85	403,972	+0.34(+0.93%)
Apr 14, 2021	36.59	36.68	36.46	36.52	213,002	+0.20(+0.55%)
Apr 13, 2021	36.16	36.43	36.13	36.31	162,167	+0.16(+0.43%)
Apr 12, 2021	36.26	36.26	36.12	36.16	137,945	-0.27(-0.75%)
Apr 09, 2021	36.41	36.43	36.28	36.43	82,873	-0.27(-0.72%)
Apr 08, 2021	36.70	36.76	36.60	36.70	98,050	+0.41(+1.14%)
Apr 07, 2021	36.30	36.42	36.22	36.29	185,946	-0.54(-1.47%)
Apr 06, 2021	36.62	36.90	36.57	36.83	169,220	+0.26(+0.70%)
Apr 05, 2021	36.59	36.65	36.46	36.57	464,430	+0.16(+0.43%)
Apr 01, 2021	36.52	36.55	36.35	36.41	141,506	+0.25(+0.68%)
Mar 31, 2021	35.92	36.21	35.92	36.17	136,075	+0.24(+0.66%)
Mar 30, 2021	35.84	36.00	35.74	35.93	141,798	+0.17(+0.49%)
Mar 29, 2021	35.67	35.87	35.59	35.76	57,670	-0.11(-0.31%)
Mar 26, 2021	35.50	35.93	35.27	35.86	625,098	+0.65(+1.85%)
Mar 25, 2021	35.02	35.24	34.91	35.21	166,570	+0.19(+0.55%)
Mar 24, 2021	35.59	35.62	35.02	35.02	106,108	-0.71(-1.97%)
Mar 23, 2021	35.97	36.06	35.70	35.73	130,964	-0.64(-1.76%)
Mar 22, 2021	36.28	36.44	36.16	36.37	156,261	+0.05(+0.15%)
Mar 19, 2021	36.04	36.41	36.02	36.31	227,437	+0.36(+0.99%)
Mar 18, 2021	36.35	36.40	35.96	35.96	136,816	-0.69(-1.87%)
Mar 17, 2021	36.02	36.71	35.96	36.64	468,908	+0.14(+0.38%)
Mar 16, 2021	36.39	36.61	36.38	36.51	148,742	+0.20(+0.56%)
Mar 15, 2021	36.11	36.36	36.04	36.30	213,406	+0.16(+0.46%)
Mar 12, 2021	36.07	36.19	35.95	36.14	181,906	-0.57(-1.55%)
Mar 11, 2021	36.42	36.77	36.38	36.71	99,809	+0.90(+2.51%)
Mar 10, 2021	35.97	36.01	35.57	35.81	159,722	-0.03(-0.08%)
Mar 09, 2021	35.56	36.04	35.56	35.84	214,069	+0.61(+1.74%)
Mar 08, 2021	35.56	35.69	35.18	35.22	19,092,730	-0.93(-2.58%)
Mar 05, 2021	36.33	36.33	35.63	36.16	505,537	+0.25(+0.69%)
Mar 04, 2021	36.52	36.68	35.72	35.91	173,039	-0.74(-2.02%)
Mar 03, 2021	36.82	36.91	36.49	36.65	821,957	+0.07(+0.20%)
Mar 02, 2021	36.63	36.73	36.44	36.58	128,646	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.