Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.35	25.42	25.31	25.42	4,957	+0.20(+0.80%)
May 27, 2021	25.33	25.37	25.20	25.21	13,530	-0.09(-0.37%)
May 26, 2021	25.35	25.43	25.22	25.31	10,437	+0.08(+0.33%)
May 25, 2021	25.34	25.34	25.18	25.22	8,090	-0.01(-0.03%)
May 24, 2021	25.05	25.32	25.05	25.23	15,220	+0.31(+1.26%)
May 21, 2021	25.02	25.02	24.85	24.92	27,811	-0.01(-0.04%)
May 20, 2021	24.81	24.93	24.81	24.93	2,631	+0.25(+1.02%)
May 19, 2021	24.65	24.68	24.39	24.68	21,335	-0.08(-0.34%)
May 18, 2021	24.68	24.91	24.68	24.76	23,324	+0.00(+0.00%)
May 17, 2021	24.80	24.80	24.64	24.76	20,197	+0.02(+0.07%)
May 14, 2021	24.54	24.79	24.54	24.74	17,866	+0.28(+1.14%)
May 13, 2021	24.44	24.56	24.27	24.46	20,670	+0.36(+1.47%)
May 12, 2021	24.68	24.68	24.10	24.11	46,960	-0.60(-2.42%)
May 11, 2021	24.75	24.75	24.55	24.70	110,971	-0.36(-1.45%)
May 10, 2021	25.14	25.31	25.07	25.07	29,369	+0.00(+0.02%)
May 07, 2021	24.73	25.06	24.73	25.06	19,796	+0.32(+1.27%)
May 06, 2021	24.59	24.78	24.51	24.75	17,950	+0.24(+0.98%)
May 05, 2021	24.56	24.64	24.44	24.51	12,323	-0.47(-1.89%)
May 04, 2021	25.07	25.10	24.87	24.98	19,470	-0.13(-0.52%)
May 03, 2021	25.31	25.31	25.08	25.11	33,563	-0.08(-0.33%)
Apr 30, 2021	25.02	25.22	25.02	25.19	12,087	+0.12(+0.47%)
Apr 29, 2021	25.04	25.09	24.95	25.08	8,847	+0.21(+0.85%)
Apr 28, 2021	24.98	24.99	24.86	24.87	22,024	-0.08(-0.31%)
Apr 27, 2021	24.94	24.99	24.92	24.94	30,269	+0.01(+0.04%)
Apr 26, 2021	24.95	25.09	24.91	24.93	85,501	+0.08(+0.34%)
Apr 23, 2021	24.85	24.89	24.75	24.85	302,831	+0.09(+0.36%)
Apr 22, 2021	24.90	24.99	24.69	24.76	80,823	-0.13(-0.54%)
Apr 21, 2021	24.80	24.95	24.80	24.90	43,380	+0.18(+0.71%)
Apr 20, 2021	24.68	24.72	24.59	24.72	90,167	+0.24(+0.98%)
Apr 19, 2021	24.45	24.48	24.30	24.48	10,476	+0.06(+0.23%)
Apr 16, 2021	24.43	24.48	24.38	24.42	12,087	+0.05(+0.19%)
Apr 15, 2021	24.19	24.38	24.19	24.38	19,932	+0.43(+1.78%)
Apr 14, 2021	24.15	24.22	23.95	23.95	10,672	-0.20(-0.84%)
Apr 13, 2021	23.99	24.16	23.96	24.16	10,470	+0.19(+0.79%)
Apr 12, 2021	23.84	23.97	23.72	23.97	10,073	+0.08(+0.33%)
Apr 09, 2021	23.94	23.94	23.83	23.89	9,173	-0.00(-0.01%)
Apr 08, 2021	24.02	24.02	23.89	23.89	8,067	-0.07(-0.27%)
Apr 07, 2021	23.88	24.00	23.83	23.96	45,067	+0.03(+0.14%)
Apr 06, 2021	23.87	23.93	23.75	23.92	25,498	+0.10(+0.43%)
Apr 05, 2021	23.88	23.90	23.60	23.82	91,024	+0.08(+0.35%)
Apr 01, 2021	23.49	23.74	23.39	23.74	50,831	+0.39(+1.66%)
Mar 31, 2021	23.64	23.64	23.29	23.35	5,467	-0.17(-0.74%)
Mar 30, 2021	23.49	23.61	23.49	23.52	2,796	+0.08(+0.35%)
Mar 29, 2021	23.55	23.57	23.30	23.44	4,733	-0.17(-0.72%)
Mar 26, 2021	23.41	23.61	23.37	23.61	8,633	+0.31(+1.32%)
Mar 25, 2021	23.11	23.30	22.77	23.30	14,474	+0.26(+1.12%)
Mar 24, 2021	23.10	23.32	23.04	23.04	17,875	+0.02(+0.08%)
Mar 23, 2021	22.94	23.18	22.93	23.03	21,745	-0.08(-0.36%)
Mar 22, 2021	23.01	23.17	23.01	23.11	11,192	+0.06(+0.27%)
Mar 19, 2021	23.33	23.41	23.04	23.05	13,089	-0.35(-1.52%)
Mar 18, 2021	23.48	23.50	23.33	23.40	8,533	-0.17(-0.73%)
Mar 17, 2021	23.47	23.58	23.38	23.57	19,321	-0.05(-0.20%)
Mar 16, 2021	23.60	23.67	23.55	23.62	3,644	-0.13(-0.56%)
Mar 15, 2021	23.54	23.85	23.54	23.75	8,617	+0.34(+1.47%)
Mar 12, 2021	22.92	23.41	22.92	23.41	5,625	+0.41(+1.77%)
Mar 11, 2021	23.03	23.17	22.80	23.00	14,153	+0.12(+0.52%)
Mar 10, 2021	22.71	22.99	22.71	22.88	4,431	+0.24(+1.06%)
Mar 09, 2021	22.69	22.80	22.64	22.64	10,534	+0.02(+0.08%)
Mar 08, 2021	22.36	22.78	22.36	22.62	13,798	+0.30(+1.35%)
Mar 05, 2021	22.09	22.32	21.70	22.32	9,303	+0.30(+1.37%)
Mar 04, 2021	22.34	22.38	21.86	22.02	5,985	-0.24(-1.08%)
Mar 03, 2021	22.27	22.43	22.25	22.26	28,679	-0.08(-0.37%)
Mar 02, 2021	22.42	22.42	22.14	22.34	8,101	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.