Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.17	41.17	41.10	41.10	2,604	+0.05(+0.12%)
May 27, 2021	41.05	41.05	41.05	41.05	114	+0.21(+0.52%)
May 26, 2021	40.86	40.86	40.83	40.84	814	+0.07(+0.18%)
May 25, 2021	40.77	40.77	40.77	40.77	199	-0.01(-0.04%)
May 24, 2021	40.80	40.80	40.78	40.78	480	-0.01(-0.02%)
May 21, 2021	40.85	40.85	40.80	40.80	147	-0.03(-0.07%)
May 20, 2021	40.83	40.83	40.83	40.83	172	-0.03(-0.08%)
May 19, 2021	40.82	40.86	40.82	40.86	260	-0.16(-0.40%)
May 18, 2021	41.02	41.02	41.02	41.02	231	+0.09(+0.21%)
May 17, 2021	40.99	40.99	40.94	40.94	569	+0.07(+0.16%)
May 14, 2021	40.87	40.87	40.87	40.87	100	+0.01(+0.03%)
May 13, 2021	41.04	41.04	40.86	40.86	712	-0.28(-0.69%)
May 12, 2021	41.14	41.22	41.14	41.14	349	-0.03(-0.07%)
May 11, 2021	41.20	41.24	41.17	41.17	4,754	+0.09(+0.21%)
May 10, 2021	41.10	41.10	41.09	41.09	473	-0.09(-0.22%)
May 07, 2021	41.17	41.17	41.17	41.17	114	+0.07(+0.18%)
May 06, 2021	41.17	41.17	41.10	41.10	523	+0.01(+0.03%)
May 05, 2021	41.09	41.09	41.09	41.09	50	+0.02(+0.04%)
May 04, 2021	41.11	41.13	41.08	41.08	389	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.