Emrg Mkts Bull 3X Direxion (NY: EDC )

30.36 +0.31 (+1.03%)
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 59.89 61.73 59.71 61.54 223,549 +0.75(+1.23%)
May 30, 2019 60.34 61.40 60.18 60.79 240,200 +1.00(+1.67%)
May 29, 2019 57.97 59.85 57.80 59.79 162,380 +1.32(+2.26%)
May 28, 2019 59.74 59.98 58.29 58.47 224,122 +0.34(+0.59%)
May 24, 2019 59.26 59.39 57.97 58.12 166,960 +0.12(+0.21%)
May 23, 2019 57.91 58.66 57.23 58.00 254,717 -2.35(-3.90%)
May 22, 2019 60.84 61.05 60.09 60.35 231,372 -0.71(-1.17%)
May 21, 2019 60.09 61.22 59.73 61.07 161,918 +2.18(+3.69%)
May 20, 2019 59.19 59.72 58.27 58.89 176,471 -0.94(-1.56%)
May 17, 2019 60.04 61.25 59.55 59.83 254,651 -3.43(-5.42%)
May 16, 2019 63.85 64.84 63.06 63.25 311,737 -0.81(-1.26%)
May 15, 2019 62.64 64.40 62.32 64.06 192,662 +0.47(+0.74%)
May 14, 2019 63.60 64.41 62.97 63.59 393,264 +2.28(+3.72%)
May 13, 2019 61.72 62.58 60.25 61.31 534,200 -6.73(-9.89%)
May 10, 2019 67.36 68.65 64.95 68.04 505,092 +1.23(+1.84%)
May 09, 2019 65.48 67.86 64.01 66.81 495,090 -3.50(-4.98%)
May 08, 2019 71.14 71.95 70.11 70.31 251,642 -0.14(-0.20%)
May 07, 2019 72.63 72.63 69.26 70.45 632,021 -4.57(-6.10%)
May 06, 2019 72.36 75.34 72.20 75.02 417,394 -4.94(-6.17%)
May 03, 2019 78.71 80.11 78.67 79.96 183,483 +2.94(+3.81%)
May 02, 2019 77.23 77.89 75.83 77.02 121,802 +0.43(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.