Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.65	23.73	23.32	23.53	196,269	-0.07(-0.28%)
May 27, 2021	23.61	23.77	23.49	23.60	448,752	+0.10(+0.41%)
May 26, 2021	23.40	23.57	23.24	23.50	250,426	+0.18(+0.78%)
May 25, 2021	23.88	24.02	23.31	23.32	319,635	-0.57(-2.37%)
May 24, 2021	24.08	24.09	23.84	23.89	301,615	-0.12(-0.52%)
May 21, 2021	23.95	24.19	23.73	24.01	210,212	+0.09(+0.36%)
May 20, 2021	24.25	24.25	23.91	23.93	249,082	-0.29(-1.19%)
May 19, 2021	24.21	24.32	23.75	24.21	367,846	-0.21(-0.87%)
May 18, 2021	24.64	24.76	24.41	24.43	221,212	-0.20(-0.82%)
May 17, 2021	24.54	24.75	24.42	24.63	226,722	-0.10(-0.39%)
May 14, 2021	24.74	24.91	24.58	24.72	230,083	+0.17(+0.70%)
May 13, 2021	24.19	24.68	24.19	24.55	437,390	+0.34(+1.39%)
May 12, 2021	24.67	24.70	24.19	24.21	376,638	-0.43(-1.75%)
May 11, 2021	25.32	25.32	24.47	24.65	404,515	-0.75(-2.95%)
May 10, 2021	25.42	26.09	25.38	25.40	429,563	+0.13(+0.53%)
May 07, 2021	24.97	25.35	24.78	25.26	473,640	+0.35(+1.39%)
May 06, 2021	24.42	24.97	24.23	24.92	575,349	+0.59(+2.41%)
May 05, 2021	24.46	24.48	24.14	24.33	369,069	-0.01(-0.04%)
May 04, 2021	23.86	24.37	23.78	24.34	484,711	+0.36(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.