Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				23.58	61	-0.16(-0.66%)
May 26, 2017	23.73	23.77	23.66	23.74	3,486	-0.04(-0.18%)
May 25, 2017	23.21	23.78	23.21	23.78	8,742	+0.75(+3.25%)
May 24, 2017	22.95	23.04	22.95	23.04	2,902	+0.41(+1.80%)
May 23, 2017	22.68	23.08	22.63	22.63	3,403	+0.38(+1.73%)
May 22, 2017	22.25	22.25	22.25	22.25	4,705	+0.37(+1.71%)
May 19, 2017	21.87	21.87	21.87	21.87	470	+0.37(+1.70%)
May 17, 2017				21.51	147	-0.09(-0.39%)
May 16, 2017	21.79	21.79	21.59	21.59	2,629	-0.25(-1.13%)
May 15, 2017	21.53	21.88	21.53	21.84	1,588	+0.26(+1.18%)
May 12, 2017	21.58	21.58	21.58	21.58	294	+0.34(+1.60%)
May 09, 2017		21.24	21.24	21.24	0	-0.29(-1.34%)
May 08, 2017	21.63	21.63	21.53	21.53	717	-0.03(-0.15%)
May 05, 2017	21.72	21.72	21.56	21.56	705	+0.53(+2.54%)
May 04, 2017	21.15	21.15	21.00	21.03	8,709	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.