Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.89	38.38	37.89	38.19	36,926	+0.39(+1.02%)
May 27, 2021	38.29	38.29	37.81	37.81	121,046	-0.29(-0.76%)
May 26, 2021	38.09	38.28	38.08	38.10	54,736	-0.08(-0.20%)
May 25, 2021	38.16	38.29	38.03	38.17	37,935	+0.01(+0.03%)
May 24, 2021	38.13	38.25	37.74	38.16	37,040	+0.39(+1.02%)
May 21, 2021	37.81	38.00	37.64	37.78	30,879	-0.03(-0.08%)
May 20, 2021	37.35	37.87	37.35	37.81	86,530	+0.46(+1.24%)
May 19, 2021	37.12	37.34	36.93	37.34	45,962	+0.02(+0.05%)
May 18, 2021	37.76	37.78	37.32	37.32	30,786	-0.41(-1.08%)
May 17, 2021	37.78	37.78	37.51	37.73	31,828	-0.15(-0.41%)
May 14, 2021	37.31	37.88	37.31	37.88	40,752	+0.63(+1.69%)
May 13, 2021	36.67	37.34	36.67	37.26	67,156	+0.47(+1.29%)
May 12, 2021	37.46	37.46	36.78	36.78	102,941	-0.75(-2.01%)
May 11, 2021	37.75	37.75	37.26	37.54	96,550	-0.45(-1.20%)
May 10, 2021	38.23	38.43	37.96	37.99	32,098	-0.44(-1.13%)
May 07, 2021	38.41	38.49	38.16	38.43	24,559	+0.27(+0.71%)
May 06, 2021	37.88	38.16	37.70	38.16	26,214	+0.40(+1.05%)
May 05, 2021	37.99	38.03	37.76	37.76	20,861	-0.09(-0.23%)
May 04, 2021	37.79	37.95	37.53	37.85	32,314	-0.15(-0.38%)
May 03, 2021	37.94	38.24	37.94	37.99	77,909	+0.08(+0.20%)
Apr 30, 2021	38.15	38.15	37.89	37.91	43,288	-0.38(-0.99%)
Apr 29, 2021	38.29	38.30	37.94	38.29	92,921	+0.15(+0.38%)
Apr 28, 2021	38.12	38.23	38.08	38.15	16,764	+0.00(+0.00%)
Apr 27, 2021	38.09	38.19	38.09	38.15	18,138	+0.06(+0.15%)
Apr 26, 2021	38.29	38.29	38.09	38.09	47,393	-0.07(-0.18%)
Apr 23, 2021	37.85	38.16	37.78	38.16	26,448	+0.38(+1.00%)
Apr 22, 2021	38.11	38.11	37.70	37.78	53,003	-0.28(-0.74%)
Apr 21, 2021	37.75	38.06	37.63	38.06	29,114	+0.31(+0.82%)
Apr 20, 2021	37.86	37.90	37.59	37.75	87,209	-0.22(-0.59%)
Apr 19, 2021	38.14	38.14	37.81	37.97	37,223	-0.12(-0.31%)
Apr 16, 2021	38.14	38.18	38.03	38.09	37,503	+0.10(+0.25%)
Apr 15, 2021	37.91	37.99	37.74	37.99	45,961	+0.41(+1.08%)
Apr 14, 2021	37.71	37.83	37.56	37.58	45,186	-0.11(-0.28%)
Apr 13, 2021	37.43	37.72	37.43	37.69	103,405	+0.15(+0.39%)
Apr 12, 2021	37.36	37.56	37.36	37.55	34,199	+0.10(+0.26%)
Apr 09, 2021	37.32	37.57	37.31	37.45	31,304	+0.21(+0.57%)
Apr 08, 2021	37.27	37.32	37.11	37.24	236,499	+0.16(+0.44%)
Apr 07, 2021	37.12	37.12	36.93	37.07	90,727	+0.11(+0.29%)
Apr 06, 2021	37.05	37.07	36.91	36.96	93,358	-0.03(-0.08%)
Apr 05, 2021	36.66	37.13	36.66	36.99	224,282	+0.52(+1.43%)
Apr 01, 2021	36.31	36.51	36.24	36.47	143,710	+0.34(+0.94%)
Mar 31, 2021	36.20	36.28	35.97	36.13	51,280	+0.18(+0.51%)
Mar 30, 2021	36.03	36.03	35.82	35.95	22,234	-0.15(-0.43%)
Mar 29, 2021	36.11	36.19	35.86	36.10	62,366	-0.12(-0.32%)
Mar 26, 2021	35.87	36.24	35.69	36.22	27,275	+0.62(+1.74%)
Mar 25, 2021	35.44	35.71	35.21	35.60	28,243	+0.21(+0.60%)
Mar 24, 2021	35.84	35.88	35.39	35.39	88,411	-0.24(-0.68%)
Mar 23, 2021	35.81	35.96	35.53	35.63	36,874	-0.07(-0.19%)
Mar 22, 2021	35.50	35.88	35.50	35.70	25,677	+0.25(+0.71%)
Mar 19, 2021	35.64	35.68	35.32	35.45	87,927	-0.22(-0.62%)
Mar 18, 2021	36.11	36.12	35.65	35.67	53,541	-0.59(-1.62%)
Mar 17, 2021	35.94	36.32	35.85	36.26	28,692	+0.14(+0.37%)
Mar 16, 2021	36.40	36.40	36.08	36.12	35,079	-0.06(-0.16%)
Mar 15, 2021	35.90	36.19	35.80	36.18	30,745	+0.11(+0.29%)
Mar 12, 2021	36.08	36.08	35.85	36.07	25,994	-0.02(-0.05%)
Mar 11, 2021	35.73	36.32	35.73	36.09	51,340	+0.45(+1.27%)
Mar 10, 2021	35.73	35.73	35.51	35.64	55,523	+0.33(+0.93%)
Mar 09, 2021	35.04	35.62	35.04	35.31	64,218	+0.49(+1.41%)
Mar 08, 2021	35.33	35.44	34.82	34.82	44,233	-0.39(-1.10%)
Mar 05, 2021	34.83	35.24	34.12	35.20	168,604	+0.48(+1.39%)
Mar 04, 2021	35.13	35.28	34.29	34.72	61,562	-0.52(-1.48%)
Mar 03, 2021	35.51	35.73	35.24	35.24	41,830	-0.46(-1.30%)
Mar 02, 2021	36.03	36.03	35.63	35.71	38,067	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.